États-Unis - Nasdaq page 153 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SPKL RG-A	12,950 (c)	+2,70%	0,000	13,230	12,550	+14,70%
SPKL UTS	13,000 (c)	0,00%	13,000	13,000	13,000	+9,24%
SPOK HOLDINGS	10,490 (c)	-0,76%	0,000	0,000	10,410	-20,47%
SPORTMANS WRHS H	1,300 (c)	0,00%	0,000	1,320	1,280	-10,96%
SPORTRADAR GRP RG-A	15,010 (c)	-0,73%	0,000	0,000	14,560	-36,85%
SPORTS ENT GAM	0,880 (c)	-5,32%	0,912	0,950	0,855	+20,55%
SPRING IV RG-A	10,390 (c)	+0,10%	10,300	10,390	10,300	+4,53%
SPRING IV UTS	10,350 (c)	-0,32%	0,000	0,000	0,000	+2,58%
SPRING VALLEY RG-A	10,210 (c)	-0,39%	0,000	10,292	10,210	+0,59%
SPRING VALLEY UTS	11,880 (c)	+10,00%	11,880	11,880	10,760	+15,00%
SPRINGVIEW RG-A	2,580 (c)	-2,27%	0,000	0,000	0,000	+24,04%
SPROUT SOCIAL RG-A	8,080 (c)	+1,13%	0,000	8,180	0,000	-28,31%
SPROUTS FARMERS	89,940 (c)	+3,74%	0,000	90,445	0,000	+12,89%
SPRUCE BIOSCIEN	52,510 (c)	-0,07%	0,000	55,206	51,030	-39,72%
SPS COMM	59,065 (c)	+1,33%	0,000	60,020	0,000	-33,73%
SPYGLASS	19,150 (c)	-1,64%	0,000	0,000	18,805	-26,85%
SPYRE THERAP	14,500	+20,73%	10,810	16,050	10,420	0,00%
SPYRE THERAP	86,630 (c)	-2,54%	0,000	89,690	85,170	+164,44%
SR BANCORP	19,630 (c)	-2,34%	0,000	0,000	19,570	+24,71%
SRM ENTMT	11,000	+6,80%	11,400	12,800	8,100	+1 648,81%
SS INNOVATIONS	3,780 (c)	-4,06%	0,000	3,955	3,650	-33,45%
SS&C TECH HLDGS	65,520 (c)	+2,52%	0,000	65,770	0,000	-25,05%
SSR MINING	30,620 (c)	+6,21%	29,780	30,926	29,780	+39,69%
STAAR SURGICAL	27,790 (c)	-1,28%	0,000	28,435	27,465	+20,36%
STABILIS SLTNS	4,190 (c)	+4,23%	4,101	4,101	4,010	-7,91%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes