États-Unis - Nasdaq page 153 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SMART SAND	5,360 (c)	+1,52%	5,330	5,430	5,260	+34,00%
SMARTBIRD RG-A	2,520 (c)	-11,89%	2,840	2,840	2,510	-38,54%
SMARTKEM	0,739 (c)	-30,30%	0,660	0,748	0,555	-98,61%
SMITH & WSSN BRN	14,220 (c)	-0,07%	14,230	14,300	14,080	+44,07%
SMITH MICRO	2,450 (c)	-4,30%	2,560	2,560	2,400	-9,29%
SMITH MIDLAND	22,370 (c)	-0,09%	22,492	22,630	22,330	-38,44%
SMITHFIELD	18,220 (c)	-1,41%	18,620	18,655	18,205	-18,41%
SMX	3,790 (c)	+4,70%	3,565	3,950	3,501	-99,90%
SN MISSOURI BANC	69,420 (c)	-1,48%	71,100	71,100	69,290	+17,42%
SNAIL RG-A	2,180 (c)	-0,91%	2,195	2,265	2,159	-50,96%
SNDL	1,160 (c)	-0,85%	1,170	1,190	1,130	-30,12%
SNOW ROTHSCHIL RG-A	9,860 (c)	+0,10%	9,860	9,860	9,860	-0,80%
SNOW ROTHSCHILD UTS	9,920 (c)	0,00%	0,000	0,000	0,000	-0,90%
SO-YOUNG SP ADS	2,650 (c)	+3,52%	2,530	2,655	2,530	+3,52%
SOARING EAGLE RG-A	11,420 (c)	0,00%	0,000	0,000	0,000	0,00%
SOARING EAGLE UTS	11,970 (c)	0,00%	0,000	0,000	0,000	0,00%
SOC LVRG ACQN RG-A	10,300 (c)	0,00%	0,000	0,000	0,000	0,00%
SOCIAL COMM RG-A	10,060 (c)	0,00%	0,000	0,000	0,000	+1,51%
SOCIAL COMM UTS	10,300 (c)	+0,88%	10,300	10,300	10,300	+3,00%
SOCKET MOBILE	0,535 (c)	-2,03%	0,530	0,564	0,523	-47,03%
SOFI TECH	15,240 (c)	+0,07%	15,120	15,330	15,090	-41,79%
SOHU.COM SP ADR	12,560 (c)	+0,16%	12,510	12,880	12,480	-19,69%
SOL 9% CCRPP RG-A	11,440 (c)	+0,44%	11,440	11,440	11,440	+21,06%
SOL STRAT	1,460 (c)	+3,55%	1,450	1,520	1,380	-4,58%
SOL-GEL TECH	68,300 (c)	-5,66%	72,805	72,805	68,300	+60,18%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes