États-Unis - Nasdaq page 153 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SOFI TECH	17,920 (c)	-2,71%	18,920	19,000	17,720	-31,55%
SOHU.COM SP ADR	14,425 (c)	+0,94%	13,825	14,490	13,825	-7,77%
SOL 9% CCRPP RG-A	12,125 (c)	-3,15%	12,510	12,544	12,125	+28,31%
SOL STRAT	1,210 (c)	+2,54%	1,260	1,260	1,190	-20,92%
SOL-GEL TECH	78,495 (c)	-0,12%	78,010	81,000	76,870	+84,09%
SOLANA RG-A	1,860 (c)	0,00%	1,885	1,900	1,805	-35,64%
SOLAREDGE TECH	30,900 (c)	-5,21%	31,750	32,730	30,550	+7,11%
SOLARIUS RG-A	10,340 (c)	+0,49%	10,330	10,340	10,330	+2,89%
SOLARIUS UTS	10,410 (c)	+0,10%	10,410	10,410	10,410	+2,16%
SOLARMAX TECH	3,820 (c)	-0,13%	3,920	3,950	3,720	-61,22%
SOLESENCE	0,991 (c)	+5,34%	0,800	1,010	0,800	-37,89%
SOLID BSCNCS	9,100 (c)	-6,57%	9,510	9,570	8,815	+61,35%
SOLID POWER RG-A	2,290 (c)	-1,29%	2,290	2,310	2,210	-46,12%
SOLIDION TECH	7,715 (c)	+3,70%	7,495	7,850	7,450	+8,82%
SOLIGENIX	0,380 (c)	-0,26%	0,380	0,390	0,380	-71,63%
SOLSTICE ADVA	56,620 (c)	-1,26%	56,570	56,965	55,430	+16,55%
SOLUNA HOLDINGS	1,190 (c)	-0,83%	1,210	1,235	1,145	+1,71%
SOLV ENERGY RG-A	28,920 (c)	-3,50%	28,540	29,350	27,360	-6,44%
SONESTA INTL HOTELS CORP	30,310	0,00%	0,000	0,000	0,000	0,00%
SONO GRP	2,640 (c)	+1,93%	2,523	2,660	2,350	-62,39%
SONO TEK CORP	5,350 (c)	+1,52%	5,200	5,500	5,200	+29,54%
SONOMA PHARMA	1,340 (c)	-1,47%	1,370	1,380	1,310	-63,19%
SONOS	16,050 (c)	-1,41%	16,090	16,320	15,870	-8,60%
SOPHIA GENETICS	8,330 (c)	+0,60%	8,230	8,438	8,100	+78,37%
SOREN ACQN RG-A	9,970 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes