États-Unis - Nasdaq page 153 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 45,790 (c) | +3,36% | 45,450 | 46,275 | 44,830 | +85,01% | 0 | |
| 21,630 (c) | -2,13% | 22,250 | 22,450 | 21,630 | +26,20% | 0 | |
| 28,360 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,300 (c) | -1,29% | 2,350 | 2,370 | 2,260 | -43,77% | 0 | |
| 0,865 (c) | +0,79% | 0,860 | 0,875 | 0,849 | -16,02% | 0 | |
| 2,210 (c) | -1,78% | 2,220 | 2,246 | 2,210 | +2,79% | 0 | |
| 0,359 (c) | -0,61% | 0,366 | 0,366 | 0,355 | -27,52% | 0 | |
| 17,250 (c) | -1,26% | 17,200 | 17,716 | 17,030 | -0,35% | 0 | |
| 12,910 (c) | -2,34% | 13,420 | 13,540 | 12,860 | -24,41% | 0 | |
| 26,110 (c) | -12,47% | 30,000 | 30,000 | 26,010 | +44,57% | 0 | |
| 7,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 32,710 (c) | -0,73% | 33,040 | 33,490 | 32,620 | +6,20% | 0 | |
| 0,144 (c) | +4,06% | 0,135 | 0,147 | 0,131 | -48,08% | 0 | |
| 9,120 (c) | -2,77% | 9,380 | 9,567 | 9,100 | -22,38% | 0 | |
| 2,300 (c) | -2,13% | 2,350 | 2,370 | 2,210 | -58,18% | 0 | |
| 36,370 (c) | -3,78% | 38,380 | 38,600 | 35,910 | -21,73% | 0 | |
| 10,130 (c) | -7,15% | 11,000 | 11,000 | 10,090 | -27,12% | 0 | |
| 3,850 (c) | +1,05% | 3,750 | 3,979 | 3,638 | -42,28% | 0 | |
| 3,080 (c) | -2,22% | 3,080 | 3,325 | 3,080 | -8,61% | 0 | |
| 11,460 (c) | -5,29% | 12,100 | 12,163 | 11,290 | +86,95% | 0 | |
| 8,750 (c) | +6,71% | 8,350 | 9,200 | 8,330 | +1,63% | 0 | |
| 23,630 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,270 (c) | +17,01% | 1,940 | 2,350 | 1,927 | +8,10% | 0 | |
| 6,850 (c) | +1,93% | 6,760 | 6,950 | 6,740 | -16,77% | 0 | |
| 101,200 (c) | -3,43% | 105,230 | 106,102 | 101,180 | -10,16% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
