États-Unis - Nasdaq page 153 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
STRATTEC SECURIT	66,910 (c)	+3,90%	67,080	69,225	67,080	-12,12%
STRATUS PROPERTI	29,230 (c)	-1,62%	0,000	29,640	29,000	+20,89%
STREAMEX	0,959 (c)	+0,28%	0,917	0,960	0,861	-68,36%
STRIVE RG-A	100,000 (c)	+0,08%	99,980	100,010	99,980	+5,16%
STRIVE RG-A	16,790 (c)	-5,19%	0,000	17,050	16,340	+13,75%
STRUCTURE SP ADS	38,690 (c)	-2,89%	0,000	39,800	38,270	-44,37%
SU GRP RG-A	3,650 (c)	+9,28%	3,300	3,700	0,000	-39,87%
SUI GROUP HLDG	1,600 (c)	-13,51%	0,000	0,000	1,600	-4,19%
SUJA LIFE RG-A	14,840 (c)	+1,64%	14,510	14,840	13,000	-16,63%
SUMA ACQN RG-A	9,845 (c)	-0,05%	9,840	9,845	9,840	-0,15%
SUMA ACQN RT 01.32	0,250 (c)	0,00%	0,000	0,000	0,000	+8,70%
SUMA ACQN UTS	10,100 (c)	0,00%	10,100	10,100	10,100	+0,90%
SUMMIT STATE BAN	13,500 (c)	-1,03%	0,000	0,000	13,500	+16,08%
SUMMIT THERAP	16,870 (c)	-7,00%	17,750	17,750	16,835	-3,54%
SUN CTRY AIRL	16,170 (c)	0,00%	0,000	0,000	0,000	+12,37%
SUN HUNG KAI & C	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
SUN WI UNSP ADS-A	50,280 (c)	0,00%	0,000	0,000	0,000	0,00%
SUNATION	1,650 (c)	-5,98%	0,000	1,720	1,620	+60,19%
SUNCAR TECH	0,730 (c)	-10,64%	0,925	0,925	0,716	-63,84%
SUNCRETE INC RG-A	17,635 (c)	+0,77%	16,250	18,235	0,000	+58,16%
SUNOPTA	6,500 (c)	0,00%	0,000	0,000	0,000	+71,05%
SUNPOWER	1,020 (c)	+0,99%	0,990	1,050	0,000	-35,03%
SUNPOWER-B	7,250	0,00%	0,000	0,000	0,000	0,00%
SUNRISE RLT	7,930 (c)	-1,12%	7,930	8,036	7,805	-15,91%
SUNRUN	13,990 (c)	-4,57%	14,015	14,375	13,670	-23,97%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes