États-Unis - Nasdaq page 153 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TH INTL	2,390 (c)	+6,22%	2,350	2,390	2,340	-32,68%
THARIMMUNE	0,221	-6,75%	0,220	0,242	0,202	0,00%
THARIMMUNE	2,400 (c)	+0,42%	2,460	2,470	2,320	+17,36%
THAYER RT(S)	0,220 (c)	0,00%	0,000	0,000	0,000	+10,00%
THAYER VENT	10,123 (c)	0,00%	0,000	0,000	0,000	+1,58%
THAYER VENT II UTS	10,300 (c)	0,00%	0,000	0,000	0,000	+2,49%
THE BALDWIN RG-A	33,970	+4,01%	32,750	34,140	32,750	0,00%
THE BALDWIN RG-A	23,645 (c)	-1,81%	24,760	24,860	23,630	-39,00%
THE BRAND HOUSE	1,170 (c)	-3,31%	1,230	0,000	1,195	-12,03%
THE CAMPBELL'S	28,270 (c)	-1,64%	28,750	28,874	28,210	-32,50%
THE CARLYLE GRP	57,800 (c)	-0,94%	58,800	58,890	57,281	+14,48%
THE DESCARTES SY	89,370 (c)	-1,48%	91,215	91,215	89,245	-21,33%
THE EASTERN CO	19,550 (c)	-2,98%	0,000	0,000	19,550	-26,34%
THE GROWHUB RG-A	0,429 (c)	-0,23%	0,410	0,433	0,400	-87,31%
THE JOINT	8,780 (c)	+0,46%	8,715	8,810	8,590	-17,40%
THE KRAFT HEINZ	24,500 (c)	+0,20%	24,490	24,630	24,405	-20,22%
THE LOVESAC	13,460 (c)	-3,79%	14,050	14,050	12,760	-43,11%
THE MARZETTI	170,140 (c)	+1,92%	167,740	171,090	0,000	-6,30%
THE ODP	28,000 (c)	0,00%	0,000	0,000	0,000	+23,13%
THE REALREAL	14,040 (c)	-2,09%	0,000	0,000	14,020	+28,45%
THE RL BROKERAGE	3,985 (c)	-5,79%	4,230	4,230	3,915	-13,37%
THE RMR GRP RG-A	15,670 (c)	-0,44%	15,870	15,890	15,640	-24,08%
THE SIMPLY GOOD	19,300 (c)	+2,28%	18,930	19,350	18,820	-50,49%
THE SOUTH FINL GRP	0,284	0,00%	0,000	0,000	0,000	0,00%
THE TRADE DESK RG-A	36,190 (c)	-1,26%	36,590	36,700	35,650	-69,21%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes