Actions éligibles au SRD - Cours des actions par marché - BoursoVie Lux

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ACCOR	42,890	-0,74%	43,630	43,740	42,780	-11,05%	259455
SRD ADP	109,200	-0,46%	109,300	110,400	109,100	-1,97%	38558
SRD AIR FRANCE-KLM	9,048	-1,87%	9,298	9,300	9,024	-21,76%	1434507
SRD AIR LIQUIDE	188,080	-0,15%	187,800	189,800	187,000	+17,36%	271170
SRD AIRBUS	165,820	-0,06%	165,980	167,440	164,920	-16,42%	378911
SRD ALSTOM	16,230	-1,76%	16,590	16,930	16,230	-35,52%	842455
SRD ALTEN	56,850	+0,35%	56,800	57,350	56,600	-21,53%	32304
SRD AMUNDI	76,450	0,00%	76,700	77,100	76,250	+8,29%	34651
SRD ARGAN	61,000	0,00%	60,900	61,700	60,700	-7,58%	4188
SRD ARKEMA	61,800	+0,16%	61,600	62,650	61,450	+18,50%	45198
SRD AXA	40,740	-0,71%	41,070	41,130	40,550	-0,54%	915636
SRD AYVENS (ex ALD)	10,880	-0,73%	10,940	11,070	10,880	-4,90%	202014
SRD BENETEAU	6,880	-1,15%	6,980	7,030	6,870	-17,16%	42214
SRD BIC	59,500	+0,17%	59,500	60,400	59,500	+15,53%	25036
SRD BIOMERIEUX	71,750	+1,13%	71,200	72,900	71,200	-34,95%	168826
SRD BNP PARIBAS	89,780	+0,87%	89,280	90,860	89,100	+11,13%	616809
SRD BOLLORE SE	5,330	+0,38%	5,330	5,375	5,315	+11,18%	285382
SRD BOUYGUES	51,740	-0,08%	51,960	52,400	51,640	+16,66%	255398
SRD BUREAU VERITAS	25,830	-0,65%	25,930	26,320	25,790	-4,97%	413930
SRD CAPGEMINI	101,450	+2,37%	99,540	102,350	99,400	-28,68%	146443
SRD CARREFOUR	16,470	-0,57%	16,515	16,605	16,470	+15,74%	432438
SRD CHRISTIAN DIOR	440,800	-0,68%	444,600	448,200	440,800	-25,98%	5784
SRD COFACE	15,780	-0,44%	15,860	15,900	15,760	+0,51%	103613
SRD COMP DE L'ODET	1 432,000	-0,28%	1 430,000	1 442,000	1 430,000	+6,71%	236
SRD COVIVIO	56,600	-0,09%	56,600	56,850	56,350	-0,09%	14403

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes