États-Unis - Nasdaq page 181 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 74,640 (c) | +0,63% | 74,760 | 74,800 | 73,340 | +1,06% | 0 | |
| 0,294 (c) | -5,32% | 0,325 | 0,352 | 0,288 | +7,66% | 0 | |
| 1,970 (c) | -7,08% | 2,040 | 2,110 | 1,850 | +118,89% | 0 | |
| 2,050 (c) | -15,64% | 2,340 | 2,340 | 1,550 | -91,09% | 0 | |
| 23,520 (c) | -6,07% | 25,000 | 25,160 | 23,330 | +53,63% | 0 | |
| 2,100 (c) | -1,87% | 2,140 | 2,175 | 2,040 | -3,23% | 0 | |
| 34,420 (c) | -3,88% | 35,650 | 35,902 | 34,380 | -23,20% | 0 | |
| 10,200 (c) | -2,49% | 10,410 | 10,500 | 10,150 | +29,94% | 0 | |
| 2,840 (c) | +4,80% | 2,660 | 2,845 | 2,650 | +19,83% | 0 | |
| 3,010 (c) | +25,42% | 3,210 | 3,760 | 2,730 | -94,76% | 0 | |
| 9,220 (c) | +0,77% | 9,050 | 9,220 | 8,855 | +2,87% | 0 | |
| 1,140 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,770 | +7,25% | 5,500 | 6,010 | 5,500 | +757,61% | 0 | |
| 8,570 (c) | -0,70% | 8,600 | 8,680 | 8,520 | +6,59% | 0 | |
| 7,900 | -4,13% | 8,240 | 8,410 | 7,900 | +31,67% | 0 | |
| 107,900 (c) | -0,06% | 106,150 | 110,020 | 105,030 | +81,44% | 0 | |
| 1,680 (c) | -2,33% | 1,620 | 1,720 | 1,510 | -40,21% | 0 | |
| 3,240 (c) | +0,93% | 3,220 | 3,370 | 3,160 | +79,01% | 0 | |
| 31,380 (c) | -3,74% | 31,670 | 32,329 | 31,250 | +91,69% | 0 | |
| 11,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 10,400 | -0,53% | 10,490 | 10,490 | 10,400 | 0,00% | 0 | |
| 45,440 (c) | +2,92% | 44,400 | 46,000 | 44,070 | -8,96% | 0 | |
| 0,430 | -34,35% | 0,650 | 0,739 | 0,630 | -37,50% | 0 | |
| 10,000 (c) | -0,30% | 10,000 | 10,000 | 10,000 | +1,94% | 0 | |
| 10,030 (c) | -0,40% | 10,030 | 10,030 | 10,030 | +1,11% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 891,72 | +0,82% | |
| 0,745 | -3,25% | |
| 105,73 | -0,53% | |
| 28,34 | +0,14% | |
| 1,61 | +17,56% |
Chargement...
