États-Unis - Nasdaq page 181 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
XTERA COMMUNCATIONS	0,000	-100,00%	0,000	0,000	0,000	0,00%
XTI AEROSPACE	1,485 (c)	+7,22%	1,380	1,490	1,380	+19,76%
XTL BIOPHARM SP ADR	2,890 (c)	+3,96%	2,890	2,890	2,890	+24,57%
XUNLEI SP ADR-A	5,120 (c)	+1,59%	5,070	5,140	5,030	-27,79%
XWELL	1,040 (c)	+11,37%	0,930	1,070	0,930	+123,37%
YARROW BIOSC	36,950 (c)	-3,27%	38,380	38,380	35,800	+21,35%
YATRA ONLINE	0,970 (c)	-1,04%	0,960	0,984	0,912	-45,49%
YD BIO	4,690 (c)	+3,30%	4,560	5,000	4,440	-61,53%
YESWAY RG-A	25,200 (c)	+2,36%	24,900	25,565	24,620	+16,13%
YHN	10,990 (c)	+0,09%	10,980	10,990	10,970	+2,61%
YHN RT(S) 15.08.29	0,110 (c)	0,00%	0,000	0,000	0,000	-15,23%
YHN UTS	10,910 (c)	0,00%	0,000	0,000	0,000	+3,41%
YIBO RG-A	1,260 (c)	-7,35%	1,340	1,360	1,260	+32,63%
YIMUTIAN SP ADS	0,208 (c)	+2,26%	0,211	0,212	0,200	-99,12%
YORK WATER	34,030 (c)	-0,50%	34,230	34,390	33,500	+6,88%
YORKVILLE ACQN RG-A	10,290 (c)	-0,10%	10,300	10,305	10,290	+1,58%
YORKVILLE ACQN RG-A	10,730	-0,83%	10,770	10,780	10,510	-0,42%
YORKVILLE ACQN UTS	10,410 (c)	0,00%	10,410	10,410	10,410	+1,36%
YORKVILLE ACQN UTS	11,070	-2,12%	11,280	11,280	11,000	+1,93%
YORKVILLE INTL RG-A	9,920 (c)	+0,10%	9,920	9,920	9,920	+0,40%
YORKVILLE INTL UTS	10,220 (c)	0,00%	0,000	0,000	0,000	+1,59%
YOSHIHARU GLB RG-A	1,530 (c)	-10,53%	0,000	0,000	1,220	+86,59%
YOSHITSU SP ADS	1,750 (c)	-2,78%	1,750	1,800	1,748	-43,18%
YOULIFE SP ADS-A	0,506 (c)	-1,10%	0,520	0,520	0,500	-64,90%
YOUXIN TECH RG-A	2,945 (c)	+5,18%	2,800	3,020	2,525	-63,19%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes