États-Unis - Nasdaq page 176 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WILLDAN GROUP	76,300 (c)	-2,25%	78,210	79,490	75,800	-26,39%
WILLIS LEASE FIN	226,515 (c)	-0,22%	227,410	229,570	220,180	+67,00%
WILLIS TOWERS	286,220 (c)	+4,06%	276,750	286,940	276,055	-12,90%
WILLOW LANE II RG-A	10,240 (c)	0,00%	10,190	10,240	10,190	+3,12%
WILLOW LANE II UTS	10,370 (c)	-4,25%	10,510	10,510	10,370	+2,57%
WILLSCOT HOLD	26,660 (c)	-2,56%	27,480	27,860	26,360	+41,58%
WIMI HOL RG -B	1,530 (c)	+2,00%	1,500	1,540	1,484	-35,44%
WINCHESTER	13,180 (c)	0,00%	13,020	13,180	13,020	+26,12%
WING YIP SP ADS	4,510 (c)	+5,87%	4,250	4,730	4,150	+105,00%
WINGSTOP	177,990 (c)	+1,73%	176,900	178,370	171,340	-25,37%
WINMARK	424,290 (c)	+1,00%	423,900	425,510	412,690	+4,78%
WINT FINL DO-F	26,060 (c)	+0,12%	26,049	26,078	26,000	+0,66%
WINTERGREEN	10,450 (c)	+0,10%	10,440	10,450	10,440	+2,85%
WINTERGREEN RT(S)	0,153 (c)	+0,66%	0,153	0,160	0,153	-4,38%
WINTERGREEN UTS	10,610 (c)	0,00%	0,000	0,000	0,000	+3,21%
WINTRUST FINANCI	161,190 (c)	-0,98%	164,000	164,000	159,705	+15,28%
WISA TECH	1,220	+0,83%	1,180	1,330	1,150	-40,49%
WISE HOLDCO - A	12,950 (c)	+5,11%	12,670	13,000	12,650	-8,61%
WISEKEY INTL SP ADR	6,965 (c)	-0,78%	7,240	7,485	6,800	-11,27%
WIX.COM	49,350 (c)	+0,96%	49,000	50,330	48,500	-52,50%
WOODWARD	418,020 (c)	-0,69%	426,670	428,000	412,380	+38,27%
WORK MEDICAL RG-A	2,210 (c)	+4,25%	2,070	2,260	2,020	+1,38%
WORKDAY-A	135,400 (c)	+3,94%	130,518	136,980	130,080	-36,96%
WORKHORSE GRP	2,670 (c)	-9,18%	3,050	3,220	2,660	-64,82%
WORKSPORT	0,943 (c)	+3,00%	0,950	0,980	0,916	-55,72%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes