États-Unis - Nasdaq page 176 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,820 (c) | -4,35% | 0,840 | 0,870 | 0,800 | -24,82% | 0 | |
| 9,640 (c) | +17,42% | 8,050 | 9,640 | 7,760 | -16,03% | 0 | |
| 2,930 (c) | -11,21% | 3,330 | 3,330 | 2,800 | -94,94% | 0 | |
| 5,460 | -6,02% | 5,650 | 5,809 | 5,360 | 0,00% | 0 | |
| 9,230 (c) | -1,81% | 9,400 | 9,470 | 9,200 | +3,01% | 0 | |
| 0,710 (c) | -34,86% | 1,180 | 1,190 | 0,710 | -38,26% | 0 | |
| 1,540 (c) | -2,53% | 1,610 | 1,610 | 1,450 | -56,71% | 0 | |
| 42,260 (c) | -0,21% | 41,880 | 42,720 | 41,520 | +20,23% | 0 | |
| 43,950 (c) | -3,49% | 45,300 | 45,540 | 43,640 | -35,58% | 0 | |
| 43,530 (c) | -3,03% | 44,500 | 44,680 | 43,170 | -36,20% | 0 | |
| 54,050 (c) | -0,42% | 54,290 | 54,560 | 53,470 | -7,67% | 0 | |
| 19,200 (c) | +0,63% | 19,270 | 19,360 | 19,120 | -3,23% | 0 | |
| 2,210 (c) | +13,92% | 1,941 | 2,250 | 1,880 | +10,50% | 0 | |
| 1,720 (c) | +3,30% | 1,720 | 1,720 | 1,720 | +14,67% | 0 | |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 76,610 (c) | -0,17% | 76,490 | 77,515 | 74,855 | -11,22% | 0 | |
| 5,910 (c) | -0,67% | 5,880 | 5,970 | 5,715 | -41,89% | 0 | |
| 10,030 | -2,72% | 9,290 | 10,465 | 9,290 | -4,57% | 0 | |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,341 (c) | -4,69% | 0,370 | 0,370 | 0,330 | -22,05% | 0 | |
| 8,100 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 151,470 (c) | -2,53% | 153,000 | 153,750 | 148,280 | -32,66% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,144 (c) | +1,48% | 0,139 | 0,149 | 0,136 | -69,36% | 0 | |
| 20,860 (c) | -0,90% | 21,050 | 21,050 | 20,490 | -19,92% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
