États-Unis - Nasdaq page 176 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VIVOSIM	0,174 (c)	+0,11%	0,179	0,179	0,172	-90,38%
VLG SUPER MKT INC	43,940 (c)	-0,02%	44,310	44,685	43,840	+24,14%
VLL BCRP NCPRP RG-B	24,610 (c)	-0,65%	24,580	24,670	24,560	-3,22%
VNET GROUP SP ADR-A	5,260 (c)	-1,13%	5,280	5,360	5,165	-37,83%
VODAFONE GRP SP ADR	15,555 (c)	+1,07%	15,580	15,595	15,450	+17,75%
VOGENX	16,760 (c)	-2,22%	17,050	17,090	15,390	+18,95%
VOLCANO CORPORATION	17,990	0,00%	0,000	0,000	0,000	0,00%
VOLCON	10,180 (c)	-3,69%	10,500	10,773	10,100	-70,88%
VOR BIOPHARMA	19,060 (c)	-3,74%	19,500	19,950	18,975	+45,72%
VOX ROYALTY	4,880 (c)	-3,17%	5,070	5,080	4,870	+2,95%
VOYAGER THERAPEU	2,150 (c)	-5,29%	2,240	2,260	2,140	-45,29%
VROOM	8,810 (c)	-1,78%	9,160	9,160	8,810	-55,68%
VS MEDIA RG-A	0,840 (c)	+7,61%	0,780	0,870	0,775	-58,25%
VSE	163,330 (c)	-2,45%	166,340	169,000	158,350	-5,46%
VSE UTS	43,480 (c)	-2,42%	42,960	43,781	43,480	-17,05%
VTV THERAP RG-A	28,230 (c)	-7,32%	30,500	31,215	27,870	-29,41%
VULCAN INFRA RG-A	2,450 (c)	-13,73%	2,700	2,790	2,360	+65,54%
VULCAN INFRA RG-A	1,340 (c)	-3,60%	1,360	1,370	1,330	-40,18%
VUZIX	2,360 (c)	-4,84%	2,450	2,450	2,340	-37,57%
VYNE THERAP	28,050 (c)	-1,79%	28,940	28,940	26,471	-3,29%
VYOME HLDGS	1,970 (c)	-1,50%	2,090	2,090	1,970	-42,73%
WAFD	29,340 (c)	-0,58%	29,670	29,870	29,230	-8,40%
WAFD DO-A	14,970 (c)	-0,07%	15,480	15,480	14,920	-10,68%
WAH FU EDU	1,480 (c)	0,00%	1,490	1,500	1,450	-3,90%
WAINWRIGHT BK&TR CO MACOM	18,970	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes