États-Unis - Nasdaq page 176 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WAFD DO-A	16,590 (c)	+0,12%	16,590	16,590	16,535	-1,01%
WAH FU EDU	1,480 (c)	0,00%	1,460	1,530	1,460	-3,90%
WAINWRIGHT BK&TR CO MACOM	18,970	0,00%	0,000	0,000	0,000	0,00%
WALDENCAST RG-A	1,300 (c)	-3,70%	1,370	1,370	1,260	-30,85%
WALMART	103,700 (c)	-0,13%	103,610	104,280	102,160	-6,92%
WARNER BROS RG-A	28,550 (c)	+1,13%	28,380	28,620	28,300	-0,94%
WARNER MUSIC RG-A	27,130 (c)	+0,11%	27,160	27,340	26,935	-11,54%
WARRANTEE SP ADS	0,262 (c)	-4,62%	0,000	0,000	0,000	0,00%
WASHING.TR BANCO	39,710 (c)	+0,86%	39,760	39,900	39,260	+34,38%
WATERSTONE FINL	21,090 (c)	+0,24%	21,150	21,180	20,830	+27,43%
WATON FIN	2,980 (c)	-0,33%	3,010	3,010	2,980	-9,70%
WAVE LIFE	5,290 (c)	+0,76%	5,300	5,475	5,265	-68,88%
WAYSTAR HOLDING	25,010 (c)	+0,68%	24,700	25,210	24,470	-23,63%
WD-40 CO	217,080 (c)	+2,43%	213,160	217,205	210,110	+10,25%
WEALTHFRONT	9,220 (c)	+0,66%	9,240	9,390	9,110	-2,95%
WEARABLE	2,590 (c)	+2,37%	2,610	2,750	2,405	-74,76%
WEATHERFORD INT	90,510 (c)	-0,80%	91,380	92,095	90,150	+15,65%
WEBMEDIABRNDS	1,200	0,00%	0,000	0,000	0,000	0,00%
WEBSENSE INC	24,720	0,00%	0,000	0,000	0,000	0,00%
WEBTOON ENTR	8,800 (c)	+5,14%	8,450	8,820	8,430	-32,46%
WEBULL	8,780 (c)	-0,79%	8,980	9,550	8,570	+13,00%
WEBUY GLBL	0,796 (c)	+5,77%	0,730	0,860	0,730	-38,78%
WEIBO SP ADR-A	7,030 (c)	-2,23%	7,130	7,140	7,030	-31,21%
WELLCHANGE HLD RG-A	0,907 (c)	-3,65%	0,928	0,928	0,880	-88,67%
WELLGISTICS HLTH	3,580 (c)	+1,70%	3,400	3,750	3,200	-82,08%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes