États-Unis - Nasdaq page 178 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WHEELER REIT	0,357 (c)	-1,33%	0,000	0,368	0,338	-99,88%
WHERE FOOD COMES	12,560 (c)	-3,01%	0,000	13,200	12,500	+9,31%
WHITEFIBER	20,720 (c)	-2,08%	0,000	21,980	20,210	+31,14%
WHITEHAWK	4,730 (c)	-2,07%	4,870	4,900	4,640	+95,45%
WHITNEY HLDG CORP	13,350	0,00%	0,000	0,000	0,000	0,00%
WHLR 10.75%CCP RG-D	35,600 (c)	0,00%	0,000	0,000	0,000	-6,44%
WILCO 63 RG-A	9,810 (c)	+0,31%	9,790	9,820	9,790	+0,10%
WILCO 63 UTS	9,980 (c)	0,00%	9,980	9,980	9,980	+0,30%
WILLAMETTE RP RG-A	2,700 (c)	-2,17%	2,600	2,700	2,590	-12,05%
WILLAMETTE VY VI	2,180 (c)	-2,24%	0,000	2,335	2,160	-28,52%
WILLDAN GROUP	85,560 (c)	-0,02%	0,000	87,014	82,969	-17,46%
WILLIS LEASE FIN	54,370 (c)	+0,35%	0,000	0,000	53,650	+20,25%
WILLIS TOWERS	341,990 (c)	+0,25%	0,000	344,970	340,035	+4,07%
WILLOW LANE II RG-A	10,260 (c)	0,00%	0,000	0,000	0,000	+3,32%
WILLOW LANE II UTS	10,440 (c)	0,00%	10,440	10,440	10,440	+3,26%
WILLSCOT HOLD	22,140 (c)	+0,64%	22,100	22,440	21,760	+17,58%
WIMI HOL RG -B	1,380 (c)	+3,76%	0,000	1,410	1,320	-41,77%
WINCHESTER	13,030 (c)	0,00%	0,000	13,030	12,990	+24,69%
WING YIP SP ADS	5,350 (c)	-6,30%	5,520	5,560	5,140	+143,18%
WINGSTOP	115,430 (c)	+1,58%	0,000	116,220	112,560	-51,60%
WINMARK	344,280 (c)	+0,41%	346,120	346,410	337,430	-14,98%
WINT FINL DO-F	26,140 (c)	-0,23%	0,000	26,270	26,114	+0,97%
WINTERGREEN	10,540 (c)	+0,38%	0,000	10,600	0,000	+3,74%
WINTERGREEN RT(S)	0,120 (c)	+13,74%	0,120	0,120	0,120	-25,00%
WINTERGREEN UTS	10,580 (c)	+0,28%	10,590	10,600	10,590	+2,92%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes