États-Unis - Nasdaq page 178 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WEREWOLF THRP	0,991 (c)	+0,95%	1,000	1,010	0,970	+56,45%
WERIDE SP ADS	4,520 (c)	-5,44%	4,660	4,725	4,500	-47,93%
WERNER ENTERPRIS	32,200 (c)	-1,59%	32,720	33,095	31,710	+7,30%
WESBANCO	36,745 (c)	-0,31%	37,070	37,210	36,500	+10,54%
WESBANCO DS-B	25,050 (c)	-0,32%	25,080	25,135	25,050	-2,87%
WESHOP HLDG RG-A	4,480 (c)	-4,27%	4,610	4,805	4,480	-95,29%
WEST BANCORP	28,750 (c)	-0,24%	28,920	29,130	28,620	+29,56%
WEST COAST	61,000 (c)	-0,42%	61,600	61,600	60,890	+2,56%
WESTAMER BANCORP	58,630 (c)	-0,68%	59,320	59,560	58,267	+22,58%
WESTERN DIGITAL	380,710 (c)	-1,61%	359,670	382,766	358,270	+121,00%
WESTERN NEW ENGL	13,590 (c)	-0,73%	13,730	13,755	13,550	+7,69%
WESTIN ACQ RT 08.30	0,173 (c)	0,00%	0,000	0,000	0,000	+1,76%
WESTIN ACQN RG-A	10,250 (c)	0,00%	10,250	10,250	10,250	+3,48%
WESTP FUEL SYS	1,800 (c)	+1,69%	1,770	1,890	1,750	+14,65%
WESTROCK COFFEE	8,070 (c)	0,00%	8,140	8,220	8,035	+98,28%
WESTWOOD ONE INC	3,610	0,00%	0,000	0,000	0,000	0,00%
WETOUCH TECH	0,980 (c)	-0,48%	0,992	1,020	0,980	-26,86%
WETOUR ROBOTICS	0,975 (c)	-4,41%	0,990	1,030	0,860	-98,86%
WETRADE GROUP	4,080 (c)	-19,21%	5,030	5,570	4,030	0,00%
WEYCO GROUP INC	52,730 (c)	+0,57%	52,310	53,230	51,820	+72,38%
WF HLDG	2,120 (c)	-87,73%	14,900	15,540	1,910	-7,83%
WF INTERNATIONAL	3,400 (c)	+11,48%	3,000	3,669	2,910	-33,33%
WHEELER CCP RG-B	11,760 (c)	-6,67%	11,760	11,760	11,580	+130,59%
WHEELER REIT	0,460 (c)	+0,35%	0,406	0,467	0,375	-100,00%
WHERE FOOD COMES	14,260 (c)	+5,47%	11,750	14,740	11,750	+24,11%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes