États-Unis - Nasdaq page 178 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
XILIO THERAP	9,150 (c)	-0,76%	9,010	9,195	9,010	+2,09%
XINHUA SP ADR	1,140	0,00%	0,000	0,000	0,000	0,00%
XM 8.625%CCRPP RG-A	24,950 (c)	-2,20%	0,000	0,000	0,000	-6,31%
XMAX	5,770	+7,25%	5,500	6,010	5,500	+757,61%
XMAX	8,940 (c)	-2,30%	0,000	9,160	8,860	+11,19%
XMAX	7,900	-4,13%	8,240	8,410	7,900	+31,67%
XOMA ROYALTY DO-B	24,950 (c)	-2,00%	0,000	0,000	0,000	-2,27%
XOMA RYLTY	43,000 (c)	+0,89%	0,000	43,000	0,000	+61,71%
XOMETRY RG-A	91,815 (c)	-4,14%	0,000	97,605	90,290	+54,39%
XORTX THERPTCS	2,150 (c)	-0,92%	0,000	0,000	2,060	-23,49%
XOS	2,710 (c)	-7,82%	2,950	2,960	2,702	+49,72%
XP A	16,160 (c)	-0,12%	16,380	16,705	16,070	-1,28%
XPAC ACQN UTS	11,000 (c)	0,00%	0,000	0,000	0,000	0,00%
XPAC RG-A	10,400	-0,53%	10,490	10,490	10,400	0,00%
XPEL	48,520 (c)	-0,82%	0,000	0,000	48,310	-2,79%
XPRESSPA GROUP	0,430	-34,35%	0,650	0,739	0,630	-37,50%
XSOLLA SPAC 1 RG-A	9,940 (c)	+0,15%	9,940	9,940	9,940	+1,33%
XSOLLA SPAC 1 UTS	10,050 (c)	+0,20%	10,050	10,050	10,050	+1,31%
XTERA COMMUNCATIONS	0,000	-100,00%	0,000	0,000	0,000	0,00%
XTI AEROSPACE	1,610 (c)	-5,29%	0,000	1,770	1,610	+29,84%
XTL BIOPHARM SP ADR	2,700 (c)	+8,43%	0,000	2,740	0,000	+16,38%
XUNLEI SP ADR-A	5,640 (c)	-3,42%	0,000	0,000	5,600	-20,45%
XWELL	1,070 (c)	+0,94%	0,000	0,000	1,050	+129,81%
YATRA ONLINE	0,909 (c)	-1,25%	0,000	0,000	0,879	-48,96%
YD BIO	1,900 (c)	-17,75%	2,417	2,417	1,700	-84,41%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes