États-Unis - Nasdaq page 173 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 48,820 (c) | -0,85% | 47,000 | 49,255 | 46,510 | +70,82% | 0 | |
| 7,730 (c) | -3,25% | 7,670 | 7,880 | 7,634 | -43,74% | 0 | |
| 10,750 (c) | +0,66% | 10,750 | 10,750 | 10,750 | +0,47% | 0 | |
| 10,910 (c) | -2,42% | 10,910 | 10,910 | 10,910 | +2,83% | 0 | |
| 10,340 (c) | 0,00% | 10,340 | 10,340 | 10,340 | +2,68% | 0 | |
| 10,390 (c) | -3,80% | 10,390 | 10,390 | 10,390 | +1,96% | 0 | |
| 0,385 (c) | -7,78% | 0,400 | 0,410 | 0,372 | -95,24% | 0 | |
| 80,860 (c) | +0,06% | 81,300 | 81,405 | 79,940 | +53,81% | 0 | |
| 5,775 (c) | +5,77% | 5,455 | 5,925 | 5,385 | +138,64% | 0 | |
| 26,790 (c) | -3,35% | 27,620 | 27,730 | 26,550 | -47,10% | 0 | |
| 43,110 (c) | -2,07% | 43,700 | 44,290 | 43,035 | +2,40% | 0 | |
| 7,450 (c) | -9,70% | 8,200 | 8,200 | 7,450 | -3,50% | 0 | |
| 1,200 (c) | +5,26% | 1,200 | 1,350 | 1,120 | -94,00% | 0 | |
| 1,350 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,040 (c) | -2,80% | 1,050 | 1,120 | 1,030 | -49,51% | 0 | |
| 40,300 (c) | -0,79% | 40,620 | 40,770 | 39,990 | +11,91% | 0 | |
| 5,540 (c) | -38,31% | 8,180 | 8,180 | 5,100 | -7,79% | 0 | |
| 301,760 (c) | -0,31% | 303,090 | 307,880 | 299,133 | +24,21% | 0 | |
| 176,650 (c) | -0,47% | 178,490 | 180,765 | 175,430 | -21,03% | 0 | |
| 0,590 (c) | -2,64% | 0,591 | 0,618 | 0,580 | -87,31% | 0 | |
| 3,010 (c) | +3,08% | 2,910 | 3,020 | 2,900 | -86,57% | 0 | |
| 3,580 (c) | -10,72% | 3,990 | 4,380 | 3,510 | -56,92% | 0 | |
| 22,650 (c) | -0,40% | 22,850 | 22,850 | 22,440 | +51,20% | 0 | |
| 8,410 (c) | -3,11% | 8,620 | 8,715 | 8,332 | -20,06% | 0 | |
| 31,060 (c) | +1,50% | 30,690 | 31,200 | 30,650 | -14,34% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 891,89 | +0,82% | |
| 0,745 | -3,25% | |
| 105,73 | -0,53% | |
| 28,34 | +0,14% | |
| 1,61 | +17,56% |
Chargement...
