États-Unis - Nasdaq page 173 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VERSANT RG-A	38,750 (c)	+0,31%	38,890	39,310	38,378	+6,87%
VERSANT RG-A WI	40,570	-13,03%	45,170	45,449	39,450	-14,59%
VERSES AI RG-A-SV	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
VERSUS SYS	1,310 (c)	0,00%	1,330	1,330	1,280	+7,38%
VERTEX PHARMA	548,050 (c)	+1,44%	545,100	555,310	540,700	+20,89%
VERTEX RG-A	13,470 (c)	-0,81%	13,620	13,620	13,180	-32,55%
VERTRO INC	1,330	0,00%	0,000	0,000	0,000	0,00%
VERU	2,640 (c)	+2,33%	2,560	2,680	2,556	+23,36%
VI ED TECH HLDG	0,166	-13,25%	0,209	0,209	0,151	0,00%
VIA RENE CCRPP RG-A	25,600 (c)	+0,79%	0,000	0,000	0,000	+0,83%
VIANT TECH RG-A	12,450 (c)	+0,32%	12,440	12,599	12,090	+3,41%
VIASAT	74,720 (c)	+0,93%	75,140	76,670	73,530	+116,83%
VIATRIS	16,320 (c)	+1,24%	16,010	16,370	15,982	+31,08%
VIAVI SOLUTIONS	38,900 (c)	+0,88%	38,970	39,290	37,250	+118,29%
VICOR	200,540 (c)	-3,42%	211,060	211,602	199,510	+82,97%
VICORE PHRM SP ADS	12,410 (c)	+9,24%	12,017	12,500	11,530	-27,00%
VICTORY CP HLG-A	115,630 (c)	+2,26%	113,900	116,200	113,140	+83,28%
VIEMED HEALTHCRE	8,850 (c)	+3,27%	8,610	8,905	8,510	+19,11%
VIEWPOINT FINL	0,000	-100,00%	0,000	0,000	0,000	0,00%
VIKING THERAPEUTICS	33,890 (c)	-1,37%	34,790	34,980	33,480	-3,67%
VILLAGE FARMS	2,720 (c)	+5,84%	2,570	2,720	2,570	-25,48%
VINCE HLDG	6,250 (c)	+7,57%	5,950	6,340	5,900	+53,19%
VINCI COMPASS RG-A	9,520 (c)	+2,04%	9,400	9,680	9,300	-26,99%
VINE HILL CAP RG-A	10,040 (c)	0,00%	10,050	10,050	10,040	+0,90%
VINE HILL CAP UTS	10,120 (c)	0,00%	0,000	0,000	0,000	+1,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes