États-Unis - Nasdaq page 173 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VOLCON	10,180 (c)	-3,69%	10,500	10,773	10,100	-70,88%
VOR BIOPHARMA	20,590 (c)	+11,96%	18,720	22,220	18,672	+57,42%
VOX ROYALTY	4,870 (c)	+2,96%	4,890	5,008	4,790	+2,74%
VOYAGER RG-A	17,100 (c)	-1,16%	0,000	0,000	0,000	+60,26%
VOYAGER THERAPEU	3,780 (c)	+5,00%	3,620	3,905	3,575	-3,82%
VOYAGER UTS	15,500 (c)	+6,90%	0,000	0,000	0,000	+34,90%
VROOM	8,340 (c)	+3,60%	7,800	8,840	7,800	-58,05%
VS MEDIA RG-A	1,830 (c)	-7,58%	1,940	1,940	1,770	-9,05%
VSE	232,330 (c)	+1,57%	232,720	237,750	226,295	+34,47%
VSE UTS	58,510 (c)	+0,12%	58,285	58,510	57,865	+11,62%
VSEE HEALTH	0,110 (c)	-4,35%	0,115	0,118	0,110	-70,62%
VTV THERAP RG-A	35,400 (c)	+1,00%	35,920	36,690	34,710	-11,48%
VUZIX	2,800 (c)	+1,08%	2,760	2,945	2,745	-25,93%
VYNE THERAP	0,680 (c)	-0,16%	0,680	0,690	0,670	+17,20%
VYOME HLDGS	2,300 (c)	+2,22%	2,205	2,300	2,160	-33,14%
WAFD	38,340 (c)	-1,79%	39,020	39,350	38,190	+19,70%
WAFD DO-A	16,360 (c)	+0,43%	16,320	16,360	16,250	-2,39%
WAH FU EDU	1,530 (c)	0,00%	1,570	1,580	1,530	-0,65%
WAINWRIGHT BK&TR CO MACOM	18,970	0,00%	0,000	0,000	0,000	0,00%
WALDENCAST RG-A	1,680 (c)	-3,45%	1,750	1,840	1,600	-10,64%
WALMART	111,840 (c)	+2,78%	109,400	112,450	109,160	+0,39%
WARNER BROS RG-A	26,480 (c)	-1,23%	26,800	26,820	26,235	-8,12%
WARNER MUSIC RG-A	28,280 (c)	+2,09%	27,700	28,280	27,480	-7,79%
WARRANTEE SP ADS	0,262 (c)	-4,62%	0,000	0,000	0,000	0,00%
WASHING.TR BANCO	35,560 (c)	-2,68%	36,600	37,000	35,380	+20,34%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes