États-Unis - Nasdaq page 173 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WILLAMETTE RP RG-A	2,770 (c)	+0,36%	2,710	2,770	2,710	-9,77%
WILLAMETTE VY VI	2,800 (c)	+1,08%	2,885	2,885	2,800	-8,20%
WILLDAN GROUP	92,120 (c)	+0,50%	89,550	93,550	89,250	-11,13%
WILLIS LEASE FIN	180,030 (c)	-5,17%	186,340	189,235	175,920	+32,73%
WILLIS TOWERS	248,380 (c)	+0,30%	248,450	251,927	247,720	-24,41%
WILLOW LANE II RG-A	9,990 (c)	-0,10%	9,990	9,990	9,990	+0,60%
WILLOW LANE II UTS	10,150 (c)	0,00%	10,150	10,150	10,150	+0,40%
WILLOW LANE RG-A	18,830 (c)	0,00%	0,000	0,000	0,000	+48,97%
WILLOW LANE UTS	25,140 (c)	0,00%	0,000	0,000	0,000	+74,46%
WILLSCOT HOLD	24,480 (c)	-6,31%	0,000	0,000	24,415	+30,01%
WIMI HOL RG -B	1,520 (c)	-1,94%	1,510	1,540	1,478	-35,86%
WINCHESTER	12,680 (c)	-0,55%	0,000	12,815	12,680	+21,34%
WING YIP SP ADS	0,808 (c)	-0,15%	0,785	0,855	0,000	+46,87%
WINGSTOP	129,210 (c)	+8,62%	119,680	129,730	119,230	-45,82%
WINMARK	351,180 (c)	-2,94%	0,000	0,000	350,775	-13,28%
WINT FINL DO-F	26,400 (c)	-0,41%	26,401	26,490	26,401	+1,97%
WINTERGREEN	10,330 (c)	0,00%	0,000	0,000	0,000	+1,67%
WINTERGREEN RT(S)	0,121 (c)	0,00%	0,000	0,000	0,000	-24,50%
WINTERGREEN UTS	10,350 (c)	0,00%	0,000	0,000	0,000	+0,68%
WINTRUST FINANCI	144,580 (c)	-1,30%	0,000	0,000	143,220	+3,40%
WISA TECH	1,220	+0,83%	1,180	1,330	1,150	-40,49%
WISE HOLDCO - A	12,750 (c)	-4,49%	0,000	13,000	12,548	-10,02%
WISEKEY INTL SP ADR	9,200 (c)	-4,47%	9,180	9,290	8,910	+17,20%
WIX.COM	54,670 (c)	+3,72%	53,290	55,745	52,520	-47,38%
WM TECHNOLOGY RG-A	0,374 (c)	0,00%	0,000	0,000	0,000	-54,70%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes