États-Unis - Nasdaq page 171 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
USIO	2,810 (c)	+5,64%	2,700	2,890	2,700	+106,62%
UTAH MEDICAL PRO	71,550 (c)	+0,18%	71,780	71,950	69,705	+27,86%
UTD INS HLDGS	8,240	+3,91%	7,930	8,655	7,930	0,00%
UTI WORLDWIDE INC	7,090 (c)	0,00%	0,000	0,000	0,000	0,00%
UTIME	0,460	-0,61%	0,610	0,637	0,430	0,00%
UTIME RG-A	10,820 (c)	+1,41%	10,900	11,370	10,522	-94,47%
UTSI	2,350 (c)	+4,91%	2,350	2,350	2,100	-4,86%
UXIN ADS	1,200 (c)	+4,35%	1,140	1,208	1,138	-64,39%
UY SCUTI ACQN	10,990 (c)	+1,38%	10,990	10,990	10,990	+7,12%
UY SCUTI ACQN UTS	11,430 (c)	+3,16%	11,430	11,430	11,430	+9,59%
UY SCUTI RT(S)	0,100 (c)	0,00%	0,000	0,000	0,000	-62,83%
VACCITECH SP ADS	4,180	-16,40%	5,000	5,000	4,020	0,00%
VALION BIO	0,123 (c)	+0,41%	0,117	0,132	0,112	-87,23%
VALLEY BNC NCPPRG-A	25,150 (c)	-0,04%	25,140	25,160	25,110	-0,55%
VALLEY NATL BANC	14,160 (c)	+0,28%	14,190	14,299	14,030	+21,23%
VALLEY NATL FRRP-C	25,750 (c)	+0,16%	25,765	25,811	25,700	-1,57%
VALNEVA SP ADS	6,960 (c)	+2,05%	6,770	7,059	6,713	-21,09%
VALUE LINE INC	36,730 (c)	-3,09%	36,730	36,730	36,730	-4,42%
VANDA PHARMA	5,280 (c)	-1,86%	5,420	5,420	5,265	-40,14%
VAPOR UTS	12,400 (c)	0,00%	0,000	0,000	0,000	0,00%
VAREX IMAGING	18,510 (c)	+0,11%	18,485	18,530	18,470	+58,88%
VARIAN SEMICONDUCTOR EQUIPMN	62,930	0,00%	0,000	0,000	0,000	0,00%
VARONIS SYSTEMS	41,230 (c)	+0,93%	40,940	41,545	39,880	+25,70%
VAXCYTE	62,620 (c)	+2,09%	61,850	63,980	61,850	+35,72%
VCI GLB	0,213 (c)	-9,79%	0,212	0,220	0,200	-99,33%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes