États-Unis - Nasdaq page 171 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VESTAND RG-A	0,212 (c)	-5,54%	0,212	0,226	0,210	-7,68%
VI ED TECH HLDG	0,166	-13,25%	0,209	0,209	0,151	0,00%
VIA RENE CCRPP RG-A	25,600 (c)	+0,79%	0,000	0,000	0,000	+0,83%
VIANT TECH RG-A	12,960 (c)	-2,92%	13,270	13,350	12,950	+7,64%
VIASAT	83,060 (c)	+0,05%	83,800	88,000	79,800	+141,03%
VIATRIS	16,700 (c)	+3,21%	16,290	16,740	16,280	+34,14%
VIAVI SOLUTIONS	41,660 (c)	-11,49%	46,400	47,300	40,790	+133,78%
VICOR	282,950 (c)	-19,21%	349,860	350,485	280,010	+158,17%
VICTORY CP HLG-A	87,740 (c)	+2,34%	87,010	88,245	86,330	+39,07%
VIEMED HEALTHCRE	12,020 (c)	+2,39%	11,830	12,065	11,720	+61,78%
VIEWPOINT FINL	0,000	-100,00%	0,000	0,000	0,000	0,00%
VIKING THERAPEUTICS	37,440 (c)	-0,11%	37,900	38,870	36,690	+6,42%
VILLAGE FARMS	1,950 (c)	-2,01%	2,010	2,075	1,925	-46,58%
VINCE HLDG	6,740 (c)	+0,15%	6,710	6,970	6,530	+65,20%
VINCI COMPASS RG-A	9,910 (c)	+0,71%	9,864	10,030	9,850	-24,00%
VINE HILL CAP RG-A	9,990 (c)	0,00%	9,990	9,995	9,990	+0,40%
VINE HILL CAP UTS	10,100 (c)	0,00%	0,000	0,000	0,000	+0,80%
VINFAST AUTO	3,070 (c)	-0,65%	3,140	3,210	3,045	-8,08%
VIOMI TECH SP ADS-A	0,810 (c)	-2,32%	0,840	0,863	0,800	-55,98%
VIPER ENERGY	40,750 (c)	-1,14%	41,250	41,505	40,355	+5,49%
VIR BIOTECHNOLOG	10,040 (c)	+5,02%	9,640	10,100	9,590	+66,50%
VIRAX BIOLABS	3,130 (c)	+14,23%	2,700	3,130	2,685	-63,79%
VIRCO MFG	6,330 (c)	-2,47%	6,500	6,505	6,270	-0,94%
VIRGINIA NATL BK	44,400 (c)	-2,91%	45,580	45,905	44,400	+11,42%
VIRIDIAN THERAPT	19,400 (c)	+4,98%	18,690	19,420	18,510	-37,66%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes