États-Unis - Nasdaq page 171 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
UNIVERSAL DISPLA	75,660 (c)	+0,75%	74,690	75,990	74,670	-35,21%
UNIVERSAL ELECTR	5,120 (c)	-6,91%	5,540	5,610	5,120	+41,83%
UNIVERSAL LOGIST	17,410 (c)	-0,85%	17,810	17,810	17,185	+14,61%
UNIVERSE PHARM RG-A	4,270 (c)	+3,39%	4,250	4,400	4,095	+12,07%
UNIVEST FINL	40,550 (c)	-0,93%	41,240	41,330	40,410	+23,85%
UP FNTCH SP ADR-A	4,340 (c)	-2,03%	4,410	4,430	4,320	-54,60%
UPBOUND GRP	27,060	+1,05%	29,450	29,450	26,690	0,00%
UPBOUND GRP	15,405 (c)	+0,03%	15,460	15,660	15,220	-12,27%
UPEXI	1,080 (c)	-0,92%	1,060	1,100	1,060	-35,71%
UPLAND SOFTWARE	3,120 (c)	-3,41%	3,170	3,320	3,120	-78,18%
UPSTART HLDGS	23,830 (c)	+0,34%	23,400	23,950	23,305	-45,51%
UPSTREAM BIO	3,550 (c)	-14,87%	4,140	4,155	3,520	-86,92%
UPWORK	8,640 (c)	+0,35%	8,700	8,800	8,630	-56,41%
URANIUM	3,880 (c)	-2,76%	3,950	3,970	3,843	+9,60%
URBAN ONE RG-A	4,290 (c)	+4,38%	4,155	4,290	4,020	-58,35%
URBAN OUTFITTERS	84,850 (c)	+2,61%	83,930	85,653	83,060	+12,74%
URBAN-GRO	3,850 (c)	+22,22%	3,200	3,860	2,930	-45,00%
URN ON NON VTG-D	4,010 (c)	+9,26%	3,880	4,010	3,880	-53,32%
UROGEN PHARMA	38,260 (c)	-0,05%	37,820	38,825	37,300	+63,36%
US GLOBAL INVS-A	2,860 (c)	-1,38%	2,910	2,910	2,860	+18,67%
US LIME & MINERA	106,450 (c)	-0,87%	108,380	108,650	105,355	-11,10%
USA RARE EARTH RG-A	11,280 (c)	-4,57%	11,600	11,640	11,260	-5,21%
USCB FIN HLDGS RG-A	22,150 (c)	-0,58%	22,370	22,700	21,950	+20,25%
USIO	2,670 (c)	-2,55%	2,730	2,775	2,610	+96,32%
UTAH MEDICAL PRO	74,710 (c)	+0,40%	74,650	74,870	73,890	+33,51%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes