États-Unis - Nasdaq page 171 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14,130 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,94% | 0 | |
| 21,060 | +5,99% | 20,200 | 21,410 | 19,785 | +11,84% | 0 | |
| 2,000 | -6,98% | 2,130 | 2,140 | 1,980 | -15,61% | 0 | |
| 11,826 | -0,53% | 11,949 | 11,950 | 11,725 | +13,17% | 0 | |
| 0,455 | +3,36% | 0,429 | 0,000 | 0,455 | -17,31% | 0 | |
| 275,880 | +0,42% | 275,860 | 280,110 | 271,830 | +15,68% | 0 | |
| 425,550 | -2,47% | 440,260 | 440,260 | 417,170 | +5,09% | 0 | |
| 26,495 | +0,32% | 26,460 | 0,000 | 26,482 | +2,34% | 0 | |
| 10,220 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,59% | 0 | |
| 0,150 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,25% | 0 | |
| 10,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,19% | 0 | |
| 157,940 | +1,22% | 156,830 | 161,570 | 155,500 | +12,96% | 0 | |
| 1,220 | +0,83% | 1,180 | 1,330 | 1,150 | -40,49% | 0 | |
| 6,910 | -6,37% | 7,390 | 7,465 | 6,700 | -11,97% | 0 | |
| 79,297 | +2,39% | 77,280 | 79,670 | 73,540 | -23,67% | 0 | |
| 0,711 | -3,96% | 0,740 | 0,746 | 0,710 | -13,80% | 0 | |
| 367,965 | -0,86% | 373,000 | 376,990 | 363,270 | +21,71% | 0 | |
| 1,370 | +3,01% | 1,400 | 1,400 | 1,340 | -37,16% | 0 | |
| 168,620 | +4,62% | 159,000 | 169,905 | 156,870 | -21,49% | 0 | |
| 4,610 | -4,55% | 4,830 | 4,830 | 4,560 | -39,26% | 0 | |
| 1,730 | -5,46% | 1,830 | 1,830 | 1,670 | -18,78% | 0 | |
| 120,105 | -0,71% | 121,000 | 121,000 | 119,360 | -14,45% | 0 | |
| 1,825 | -10,10% | 2,000 | 2,070 | 1,760 | -23,32% | 0 | |
| 69,280 | +2,36% | 68,000 | 69,860 | 67,810 | +25,42% | 0 | |
| 19,720 | -2,13% | 19,800 | 20,500 | 19,300 | -32,50% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
