États-Unis - Nasdaq page 171 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 33,430 (c) | +1,89% | 32,750 | 33,650 | 32,060 | +9,00% | 0 | |
| 0,262 (c) | -4,62% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 30,920 (c) | -1,15% | 31,180 | 31,315 | 30,730 | +4,64% | 0 | |
| 17,960 (c) | -1,21% | 18,090 | 18,125 | 17,775 | +8,52% | 0 | |
| 2,830 (c) | -15,77% | 3,450 | 3,550 | 2,750 | -14,24% | 0 | |
| 6,770 (c) | -1,88% | 6,790 | 6,900 | 6,670 | -60,18% | 0 | |
| 17,930 (c) | -4,78% | 19,200 | 19,260 | 17,890 | -45,25% | 0 | |
| 201,370 (c) | -0,25% | 201,110 | 203,730 | 200,025 | +2,27% | 0 | |
| 11,280 (c) | +0,36% | 11,190 | 11,470 | 10,950 | +18,74% | 0 | |
| 0,937 (c) | -1,69% | 0,000 | 0,976 | 0,931 | -72,62% | 0 | |
| 108,830 (c) | -0,33% | 108,130 | 109,365 | 107,070 | +39,06% | 0 | |
| 1,200 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 24,720 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 12,085 (c) | -4,84% | 12,310 | 12,390 | 12,000 | -7,25% | 0 | |
| 7,060 (c) | -3,29% | 7,120 | 7,170 | 6,950 | -9,14% | 0 | |
| 1,190 (c) | -1,65% | 1,181 | 1,210 | 1,155 | -8,46% | 0 | |
| 8,120 (c) | -2,64% | 8,310 | 8,310 | 8,110 | -20,55% | 0 | |
| 2,080 (c) | -5,02% | 2,240 | 2,340 | 1,940 | -74,00% | 0 | |
| 0,084 (c) | -11,17% | 0,085 | 0,093 | 0,084 | -79,10% | 0 | |
| 10,245 (c) | 0,00% | 10,245 | 10,245 | 10,245 | +1,44% | 0 | |
| 10,410 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,76% | 0 | |
| 8,020 (c) | -1,11% | 8,030 | 8,120 | 7,850 | -3,72% | 0 | |
| 0,515 (c) | -5,07% | 0,535 | 0,536 | 0,510 | -18,69% | 0 | |
| 7,140 (c) | -6,05% | 7,425 | 7,450 | 7,135 | -17,74% | 0 | |
| 37,310 (c) | +0,43% | 37,150 | 37,680 | 36,595 | +24,33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,24 | +2,49% | |
| 7 952,55 | -1,60% | |
| 4 537,77 | 0,00% | |
| 1,1625 | 0,00% | |
| 78,68 | +0,51% |
Chargement...
