États-Unis - Nasdaq page 175 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VIOMI TECH SP ADS-A	1,580 (c)	-1,25%	1,560	1,650	1,560	-14,13%
VIPER ENERGY	44,360 (c)	+2,28%	43,620	44,450	43,290	+14,83%
VIR BIOTECHNOLOG	10,610 (c)	-6,11%	11,210	11,245	10,600	+75,95%
VIRAX BIOLABS	1,730 (c)	-6,49%	1,807	1,860	1,720	-79,99%
VIRCO MFG	6,500 (c)	0,00%	6,500	6,520	6,480	+1,72%
VIRGINIA NATL BK	50,280 (c)	+2,13%	49,440	50,500	49,440	+26,17%
VIRIDIAN THERAPT	18,220 (c)	-0,44%	18,040	18,330	17,960	-41,45%
VIRNETX HLDG	10,960 (c)	-0,54%	10,980	10,995	10,250	-34,33%
VIRTRA	2,630 (c)	-0,75%	2,700	2,700	2,540	-37,38%
VIRTUIX HLDG RG-A	0,975 (c)	-1,53%	0,969	1,030	0,936	-90,86%
VISION MAR TECH	5,760 (c)	-4,00%	6,005	6,225	5,640	-99,28%
VISIONSYS SP ADS	1,890 (c)	-2,58%	1,900	1,910	1,850	-92,22%
VISIONWAVE HLDGS	4,390 (c)	-2,88%	4,500	4,510	4,260	-97,63%
VISTAGEN THERA	0,215 (c)	-5,21%	0,223	0,225	0,212	-67,55%
VISTANCE NETWORK	6,120 (c)	+0,66%	6,000	6,145	6,000	-67,96%
VISTEON	86,530 (c)	+2,10%	85,270	87,140	85,270	-9,01%
VITA COCO CO	57,610 (c)	-0,19%	57,480	58,160	56,230	+8,68%
VITAL FARMS	9,340 (c)	-1,37%	9,370	9,620	9,205	-70,76%
VITAL IMAGES INC	18,790	0,00%	0,000	0,000	0,000	0,00%
VIVAKOR	1,850 (c)	-14,75%	1,840	1,980	1,750	-82,28%
VIVANI MEDICAL	1,180 (c)	-0,84%	1,190	1,190	1,160	-4,07%
VIVID SEATS RG-A	2,790 (c)	-1,76%	2,775	2,930	2,750	-61,30%
VIVOPOWER INTL	1,890	-8,70%	1,860	1,890	1,690	-16,56%
VIVOPOWER PLC A	2,600 (c)	-12,16%	2,860	2,890	2,551	-92,17%
VIVOS THERAP	0,142 (c)	-1,80%	0,146	0,146	0,136	-93,02%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes