États-Unis - Nasdaq page 175 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WEST BANCORP	27,090 (c)	-1,17%	0,000	0,000	26,810	+22,08%
WESTAMER BANCORP	59,510 (c)	-0,95%	0,000	60,535	59,190	+24,42%
WESTERN DIGITAL	539,000 (c)	-9,92%	0,000	608,210	525,840	+212,88%
WESTERN NEW ENGL	14,470 (c)	-1,36%	0,000	0,000	0,000	+14,66%
WESTIN ACQ RT 08.30	0,190 (c)	0,00%	0,000	0,000	0,000	+11,76%
WESTIN ACQN RG-A	10,120 (c)	0,00%	0,000	0,000	0,000	+2,17%
WESTP FUEL SYS	2,100 (c)	-0,94%	0,000	2,155	2,070	+33,76%
WESTROCK COFFEE	7,060 (c)	-6,37%	7,110	7,710	7,050	+73,46%
WESTWOOD ONE INC	3,610	0,00%	0,000	0,000	0,000	0,00%
WETOUCH TECH	1,210 (c)	+3,42%	0,000	0,000	1,120	-9,70%
WETOUR ROBOTICS	0,793 (c)	-6,74%	0,000	0,869	0,793	-7,68%
WETRADE GROUP	4,080 (c)	-19,21%	5,030	5,570	4,030	0,00%
WEYCO GROUP INC	39,490 (c)	-1,00%	0,000	0,000	39,375	+29,09%
WF HLDG	2,810 (c)	0,00%	2,810	2,850	2,800	+22,17%
WF INTERNATIONAL	4,310 (c)	-5,07%	0,000	4,461	4,140	-15,49%
WHEELER CCP RG-B	11,650 (c)	+16,50%	0,000	11,650	0,000	+128,43%
WHEELER REIT	1,030 (c)	+4,08%	1,160	1,440	1,010	-98,32%
WHERE FOOD COMES	15,630 (c)	+6,18%	0,000	17,200	0,000	+36,03%
WHITEFIBER	31,440 (c)	-10,02%	0,000	38,060	30,820	+98,99%
WHITEHAWK	4,190 (c)	-2,56%	0,000	4,480	4,130	+73,14%
WHITNEY HLDG CORP	13,350	0,00%	0,000	0,000	0,000	0,00%
WHLR 10.75%CCP RG-D	38,000 (c)	+4,31%	0,000	38,000	0,000	-0,13%
WILCO 63 UTS	9,960 (c)	+0,40%	0,000	0,000	0,000	+0,10%
WILLAMETTE RP RG-A	2,600 (c)	0,00%	0,000	2,782	0,000	-15,31%
WILLAMETTE VY VI	2,700 (c)	-3,23%	0,000	0,000	2,615	-11,48%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes