États-Unis - Nasdaq page 175 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VIVOPOWER PLC A	4,360 (c)	+3,56%	4,260	4,380	4,189	-86,87%
VIVOS THERAP	0,297 (c)	+6,41%	0,288	0,300	0,280	-85,37%
VIVOSIM	0,286 (c)	+3,06%	0,278	0,290	0,271	-84,20%
VLG SUPER MKT INC	44,100 (c)	+2,23%	43,420	44,350	42,900	+24,59%
VLL BCRP NCPRP RG-B	24,895 (c)	+0,14%	24,818	24,960	24,818	-2,10%
VNET GROUP SP ADR-A	6,720 (c)	+1,05%	6,780	6,780	6,610	-20,57%
VODAFONE GRP SP ADR	15,960 (c)	-0,31%	15,990	15,990	15,851	+20,82%
VOGENX	29,520 (c)	+24,82%	23,900	29,640	23,580	+109,51%
VOLCANO CORPORATION	17,990	0,00%	0,000	0,000	0,000	0,00%
VOLCON	10,180 (c)	-3,69%	10,500	10,773	10,100	-70,88%
VOR BIOPHARMA	23,360 (c)	+1,28%	23,580	23,860	23,070	+78,59%
VOX ROYALTY	5,760 (c)	+3,97%	5,650	5,800	5,560	+21,52%
VOYAGER THERAPEU	3,390 (c)	+2,11%	3,360	3,435	3,300	-13,74%
VROOM	10,280 (c)	+4,26%	10,367	10,495	9,905	-48,29%
VS MEDIA RG-A	1,200 (c)	+1,69%	1,190	1,200	1,131	-40,36%
VSE	217,580 (c)	+1,43%	217,680	219,900	212,500	+25,94%
VSE UTS	55,630 (c)	+2,26%	55,070	55,780	55,070	+6,12%
VSEE HEALTH	0,050 (c)	-40,24%	0,000	0,000	0,000	-86,59%
VTV THERAP RG-A	33,255 (c)	+0,53%	33,560	33,850	32,780	-16,84%
VULCAN INFRA RG-A	2,450 (c)	-13,73%	2,700	2,790	2,360	+65,54%
VULCAN INFRA RG-A	1,830 (c)	-1,61%	1,890	1,930	1,830	-18,30%
VUZIX	2,940 (c)	-1,67%	3,030	3,090	2,890	-22,22%
VYNE THERAP	28,050 (c)	-1,79%	28,940	28,940	26,471	-3,29%
VYOME HLDGS	2,280 (c)	+2,70%	2,210	2,300	2,210	-33,72%
WAFD	36,380 (c)	-0,74%	36,480	36,705	36,140	+13,58%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes