États-Unis - Nasdaq page 175 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
XENETIC BIOSCS	2,980 (c)	-4,18%	3,080	3,140	2,978	+37,33%
XENON PHARMA	54,390 (c)	-2,88%	55,640	55,690	54,310	+21,35%
XERIS BIPH HLDG	6,240 (c)	-2,19%	0,000	6,405	6,240	-20,51%
XEROX HOLDINGS	2,580 (c)	+6,17%	2,420	2,755	2,365	+8,86%
XIAO-I UNSP ADR	11,300 (c)	-6,92%	0,000	11,410	10,400	+37,80%
XILIO THERAP	8,360 (c)	-5,11%	8,800	8,810	8,340	-6,73%
XINHUA SP ADR	1,140	0,00%	0,000	0,000	0,000	0,00%
XM 8.625%CCRPP RG-A	25,480 (c)	0,00%	25,600	25,600	25,290	-4,32%
XMAX	5,770	+7,25%	5,500	6,010	5,500	+757,61%
XMAX	8,240 (c)	-0,36%	8,220	8,348	8,140	+37,33%
XOMA ROYALTY DO-B	25,350 (c)	+0,08%	0,000	0,000	25,250	-0,71%
XOMA RYLTY	41,750 (c)	-0,60%	41,840	41,840	41,550	+57,01%
XOMETRY RG-A	86,120 (c)	-4,29%	85,950	87,260	83,350	+44,81%
XORTX THERPTCS	2,590 (c)	+28,86%	2,030	2,485	0,000	-7,83%
XOS	2,130 (c)	+7,58%	1,880	2,180	1,870	+17,68%
XP A	17,470 (c)	-0,74%	17,230	17,545	17,120	+6,72%
XPAC ACQN UTS	11,000 (c)	0,00%	0,000	0,000	0,000	0,00%
XPAC RG-A	10,400	-0,53%	10,490	10,490	10,400	0,00%
XPEL	41,490 (c)	-2,38%	42,090	42,850	41,325	-16,87%
XPRESSPA GROUP	0,430	-34,35%	0,650	0,739	0,630	-37,50%
XSOLLA SPAC 1 RG-A	9,880 (c)	+0,10%	9,880	9,880	9,880	+0,71%
XSOLLA SPAC 1 UTS	9,960 (c)	0,00%	0,000	0,000	0,000	+0,40%
XTERA COMMUNCATIONS	0,000	-100,00%	0,000	0,000	0,000	0,00%
XTI AEROSPACE	1,770 (c)	-0,56%	0,000	1,890	1,751	+42,74%
XTL BIOPHARM SP ADR	2,610 (c)	-3,33%	2,580	2,610	2,520	+12,50%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes