États-Unis - Nasdaq page 177 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WEN ACQN	10,350 (c)	-0,10%	10,350	10,350	10,350	+2,48%
WEN ACQN UTS	10,460 (c)	0,00%	10,460	10,460	10,460	+2,25%
WENDY'S	9,010 (c)	+2,27%	8,850	9,040	8,725	+8,16%
WEREWOLF THRP	0,874 (c)	+102,57%	0,980	1,050	0,860	+37,88%
WERIDE SP ADS	6,450 (c)	+6,26%	6,110	6,490	6,110	-25,69%
WERNER ENTERPRIS	38,880 (c)	+2,19%	38,490	39,030	38,110	+29,56%
WESBANCO	40,860 (c)	-0,05%	41,250	41,550	40,520	+22,92%
WESBANCO DS-B	25,720 (c)	0,00%	25,675	25,720	25,630	-0,27%
WESHOP HLDG RG-A	4,670 (c)	+0,86%	4,780	4,848	4,550	-95,09%
WEST BANCORP	28,540 (c)	+0,28%	28,620	28,720	27,576	+28,62%
WESTAMER BANCORP	58,470 (c)	+0,21%	58,750	58,955	58,000	+22,25%
WESTERN DIGITAL	459,440 (c)	-2,05%	477,000	478,800	454,330	+166,70%
WESTERN NEW ENGL	13,760 (c)	-0,22%	13,840	13,970	13,720	+9,03%
WESTIN ACQ RT 08.30	0,176 (c)	0,00%	0,000	0,000	0,000	+3,53%
WESTIN ACQN RG-A	10,160 (c)	+0,05%	10,160	10,160	10,160	+2,57%
WESTP FUEL SYS	1,830 (c)	+1,10%	1,811	1,830	1,780	+16,56%
WESTROCK COFFEE	8,320 (c)	+0,36%	8,350	8,350	8,020	+104,42%
WESTWOOD ONE INC	3,610	0,00%	0,000	0,000	0,000	0,00%
WETOUCH TECH	1,240 (c)	+0,81%	1,250	1,290	1,240	-7,46%
WETOUR ROBOTICS	26,010 (c)	-5,50%	25,090	27,530	23,080	-69,71%
WETRADE GROUP	4,080 (c)	-19,21%	5,030	5,570	4,030	0,00%
WEYCO GROUP INC	44,840 (c)	-0,13%	45,140	45,140	44,290	+46,58%
WF HLDG	2,070 (c)	-5,91%	2,130	2,331	2,050	-10,00%
WF INTERNATIONAL	4,830 (c)	-1,23%	4,870	5,165	4,830	-5,29%
WHEELER CCP RG-B	9,010 (c)	+2,39%	9,010	9,010	9,010	+76,67%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes