États-Unis - Nasdaq page 177 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WORLD ACCEPTANCE	207,980 (c)	-5,23%	216,410	220,460	206,890	+48,14%
WRAP TECHNOLOGIE	1,410 (c)	-4,73%	1,470	1,480	1,360	-40,76%
WSFS FINANCIAL	77,170 (c)	-1,66%	78,620	79,130	76,820	+39,70%
WW INTERNATIONAL	16,310 (c)	+0,55%	16,540	16,645	15,760	-44,17%
WYNN RESORTS	95,910 (c)	-0,21%	96,390	98,250	94,820	-20,29%
WYTEC INTL	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
X-ENERGY RG-A	17,270 (c)	-6,95%	18,500	20,180	17,220	-52,00%
X-RITE INC	5,540	0,00%	0,000	0,000	0,000	0,00%
X3 ACQN RG-A	9,990 (c)	0,00%	0,000	0,000	0,000	+1,63%
X3 ACQN UTS	10,030 (c)	0,00%	0,000	0,000	0,000	+0,40%
X4 PHARMA	4,130 (c)	+1,10%	4,150	4,305	4,080	+3,25%
XANADU SVS-B	11,620 (c)	-1,94%	11,840	12,340	11,425	+48,40%
XBIOTECH	2,300 (c)	0,00%	2,310	2,310	2,300	-3,77%
XBP GLOBAL HLDG	2,380 (c)	-2,86%	2,457	2,457	2,380	-65,05%
XCEL BRANDS	1,730 (c)	-4,95%	1,750	1,855	1,710	+60,19%
XCEL ENERGY	81,960 (c)	+2,84%	80,440	82,350	80,020	+10,97%
XCF GLOBAL RG-A	0,421 (c)	-3,09%	0,439	0,443	0,413	+54,18%
XCHANGE SP ADS	0,910 (c)	-1,10%	0,870	0,910	0,856	+1,09%
XCHG SP	0,571 (c)	-20,54%	0,708	0,728	0,540	-50,36%
XENCOR	15,000 (c)	-2,47%	15,390	15,720	14,690	-2,02%
XENETIC BIOSCS	2,830 (c)	-2,08%	2,940	3,117	2,760	+30,41%
XENON PHARMA	60,960 (c)	+1,09%	60,330	61,630	60,000	+36,01%
XERIS BIPH HLDG	8,280 (c)	+3,50%	8,050	8,375	7,850	+5,48%
XEROX HOLDINGS	2,800 (c)	-9,68%	3,080	3,130	2,780	+18,14%
XIAO-I UNSP ADR	1,890 (c)	-5,50%	1,960	2,061	1,820	-76,95%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes