États-Unis - Nasdaq page 177 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
YXT.COM GRP ADR	0,476 (c)	-0,92%	0,000	0,481	0,441	-39,72%
YY GRP RG-A	1,030 (c)	-5,50%	0,000	1,075	0,997	-89,76%
Z SQUARED	9,250 (c)	-6,00%	0,000	9,880	8,930	-41,08%
ZAI LAB SP ADR	20,590 (c)	+1,28%	0,000	21,110	20,400	+16,72%
ZALICUS	1,180	0,00%	0,000	0,000	0,000	0,00%
ZBAO	0,746 (c)	+9,28%	0,630	1,010	0,630	-17,18%
ZEBRA TECH -A-	259,350 (c)	+0,48%	255,010	260,490	254,322	+6,81%
ZENAS BIOPHARMA	18,340 (c)	-2,96%	18,450	18,450	17,450	-49,49%
ZENATECH	1,520 (c)	-28,30%	1,830	1,840	1,415	-52,50%
ZENTA RG-A	1,890 (c)	+22,73%	0,000	2,130	1,680	-11,68%
ZENTA RG-A	2,490 (c)	+3,75%	2,350	2,900	2,250	+37,57%
ZENTALIS PHARMA	4,050 (c)	-0,98%	0,000	4,115	3,935	+200,00%
ZENTEK	0,690 (c)	-31,68%	0,750	0,750	0,630	+7,81%
ZEO ENRGY RG-A	0,887 (c)	-1,16%	0,000	0,908	0,000	-18,62%
ZEROSTACK	4,180 (c)	+3,21%	4,190	5,550	4,100	-63,59%
ZETA NETWORK RG-A	1,720 (c)	-0,58%	1,720	0,000	0,000	-97,03%
ZEVRA	5,460	-6,02%	5,650	5,809	5,360	0,00%
ZEVRA	11,010 (c)	-5,57%	11,450	11,450	11,000	+22,88%
ZHENGYE RG-A	0,952 (c)	+0,25%	0,000	0,984	0,000	-17,19%
ZHONGCHAO RG-A	1,480 (c)	+2,07%	1,400	1,500	1,363	-58,40%
ZIFF DAVIS	40,510 (c)	-0,27%	40,450	41,040	40,390	+15,25%
ZILLOW GROUP RG-C	37,660 (c)	+0,78%	37,230	38,175	36,830	-44,80%
ZILLOW GRP RG-A	38,060 (c)	+0,53%	37,700	38,610	37,700	-44,22%
ZIONS BANCORP	59,630 (c)	-0,77%	60,120	60,120	58,990	+1,86%
ZIONS BANCORP DO-A	19,140 (c)	+0,10%	19,070	19,140	19,070	-3,53%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes