États-Unis - Nasdaq page 177 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WALDENCAST RG-A	0,879 (c)	-4,69%	0,000	0,000	0,000	-53,22%
WALMART	112,280 (c)	-0,71%	114,130	114,825	112,210	+0,78%
WARNER BROS RG-A	30,950 (c)	0,00%	0,000	0,000	0,000	+7,39%
WARNER MUSIC RG-A	28,910 (c)	+0,91%	28,650	29,210	28,565	-5,74%
WARRANTEE SP ADS	0,262 (c)	-4,62%	0,000	0,000	0,000	0,00%
WASHING.TR BANCO	37,070 (c)	-0,56%	37,600	37,680	36,875	+25,45%
WATERSTONE FINL	19,790 (c)	+0,41%	19,770	19,880	19,510	+19,58%
WATON FIN	2,640 (c)	+2,33%	2,400	2,670	2,360	-20,00%
WAVE LIFE	3,140 (c)	-4,27%	3,270	3,270	3,070	-81,53%
WAYSTAR HOLDING	26,300 (c)	-1,31%	26,830	27,690	26,050	-19,69%
WD-40 CO	204,410 (c)	+0,80%	204,770	205,800	202,865	+3,81%
WEALTHFRONT	10,100 (c)	-5,34%	10,235	10,530	9,965	+6,32%
WEARABLE	1,420 (c)	+3,65%	1,380	1,510	1,370	-86,16%
WEATHERFORD INT	77,210 (c)	+0,59%	76,940	78,040	75,540	-1,34%
WEBMEDIABRNDS	1,200	0,00%	0,000	0,000	0,000	0,00%
WEBSENSE INC	24,720	0,00%	0,000	0,000	0,000	0,00%
WEBTOON ENTR	10,020 (c)	-3,65%	10,340	10,470	9,975	-23,10%
WEBULL	6,310 (c)	+0,16%	6,290	6,390	6,250	-18,79%
WEBUY GLBL	0,926 (c)	+13,74%	0,985	1,100	0,870	-28,75%
WEIBO SP ADR-A	6,560 (c)	+0,23%	6,580	6,635	6,540	-35,81%
WELLCHANGE RG-A	0,650 (c)	-7,16%	0,682	0,700	0,584	-98,38%
WELLGISTICS HLTH	3,580 (c)	+1,70%	3,400	3,750	3,200	-82,08%
WEN ACQN	10,440 (c)	+0,19%	10,440	10,440	10,440	+3,37%
WEN ACQN UTS	10,500 (c)	0,00%	0,000	0,000	0,000	+2,64%
WENDY'S	6,350 (c)	+0,63%	6,390	6,390	6,280	-23,77%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes