États-Unis - Nasdaq page 179 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WHITEFIBER	14,540 (c)	-1,76%	14,180	14,760	14,020	-7,97%
WHITEHAWK	3,020 (c)	-10,65%	3,370	3,370	3,000	+24,79%
WHITNEY HLDG CORP	13,350	0,00%	0,000	0,000	0,000	0,00%
WHLR 10.75%CCP RG-D	35,625 (c)	-0,90%	35,010	36,000	35,000	-6,37%
WILCO 63 RG-A	9,840 (c)	+0,20%	9,840	9,840	9,840	+0,41%
WILCO 63 UTS	9,910 (c)	-0,10%	9,920	9,934	9,910	-0,40%
WILLAMETTE RP RG-A	2,690 (c)	-2,54%	2,660	2,770	2,660	-12,38%
WILLAMETTE VY VI	2,150 (c)	+11,40%	1,970	2,150	1,970	-29,51%
WILLDAN GROUP	74,130 (c)	-1,17%	75,060	76,780	73,360	-28,49%
WILLIS LEASE FIN	39,190 (c)	-1,63%	39,600	40,460	38,500	-13,32%
WILLIS TOWERS	297,070 (c)	-0,46%	299,610	301,200	296,275	-9,60%
WILLOW LANE II RG-A	10,200 (c)	-0,49%	10,210	10,210	10,200	+2,72%
WILLOW LANE II UTS	10,410 (c)	+0,10%	10,410	10,410	10,410	+2,97%
WILLSCOT HOLD	17,290 (c)	-0,75%	17,420	17,590	17,060	-8,18%
WIMI HOL RG -B	0,579 (c)	-3,68%	0,606	0,653	0,575	-75,58%
WINCHESTER	12,940 (c)	0,00%	12,900	12,940	12,889	+23,83%
WING YIP SP ADS	3,200 (c)	-3,03%	3,330	3,367	3,110	+45,45%
WINGSTOP	125,760 (c)	-0,21%	125,270	128,500	121,480	-47,27%
WINMARK	282,380 (c)	-3,28%	294,480	295,620	281,345	-30,27%
WINT FINL DO-F	25,620 (c)	+0,47%	25,676	25,676	25,560	-1,04%
WINTERGREEN	10,670 (c)	+0,28%	10,670	10,670	10,670	+5,02%
WINTERGREEN RT(S)	0,130 (c)	+22,64%	0,100	0,130	0,100	-18,75%
WINTERGREEN UTS	10,720 (c)	0,00%	0,000	0,000	0,000	+4,28%
WINTRUST FINANCI	142,790 (c)	-0,98%	145,550	145,555	142,560	+2,12%
WISA TECH	1,220	+0,83%	1,180	1,330	1,150	-40,49%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes