États-Unis - Nasdaq page 172 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VEEA	0,141 (c)	+12,64%	0,125	0,141	0,123	-77,91%
VEECO INSTRUMENT	47,860 (c)	+1,40%	47,750	48,070	46,020	+67,46%
VELO3D	13,295 (c)	+0,95%	13,380	13,750	12,713	-3,24%
VELOS ACQN I RG-A	10,690 (c)	-0,47%	10,730	10,730	10,690	-0,09%
VELOS ACQN I UTS	10,710 (c)	0,00%	0,000	0,000	0,000	+0,94%
VENDOME ACQN RG-A	10,290 (c)	+0,19%	10,250	10,290	10,240	+2,18%
VENDOME ACQN UTS	10,390 (c)	+0,48%	10,390	10,390	10,390	+1,96%
VENHUB GLOBAL	0,816 (c)	+10,01%	0,688	0,865	0,688	-89,90%
VEON SP ADR	59,380 (c)	+5,23%	56,790	59,800	56,560	+12,95%
VERA BRADLEY	3,150 (c)	+3,62%	3,080	3,165	3,070	+30,17%
VERA THERAPEUT RG-A	32,275 (c)	+3,25%	31,460	32,970	31,033	-36,27%
VERACYTE	42,310 (c)	+1,24%	42,180	42,530	41,100	+0,50%
VERASTEM	6,890 (c)	+1,03%	6,880	7,020	6,784	-10,75%
VERAXA BIOTECH	1,950 (c)	+3,17%	1,860	2,000	1,850	-90,25%
VERAZ NETWORKS INC	1,350	0,00%	0,000	0,000	0,000	0,00%
VERDE CLN FUEL RG-A	1,230 (c)	-0,81%	1,220	1,266	1,210	-40,29%
VERICEL	42,680 (c)	+1,35%	42,360	42,850	41,760	+18,52%
VERIFYME	0,736 (c)	+4,48%	0,691	0,739	0,691	+22,55%
VERISIGN	281,800 (c)	+1,77%	278,210	282,340	275,970	+15,99%
VERISK ANALYTICS	187,500 (c)	-0,10%	186,680	189,335	184,890	-16,18%
VERITONE	0,859 (c)	+1,73%	0,860	0,885	0,803	-81,52%
VERRA MOBILITY RG-A	4,560 (c)	-2,15%	4,670	4,676	4,500	-79,65%
VERRICA PHARMA	4,820 (c)	-0,82%	4,900	4,990	4,640	-42,00%
VERSABANK	19,820 (c)	+2,01%	19,800	20,025	19,300	+32,31%
VERSAMET	10,610 (c)	+1,05%	10,770	10,800	10,450	+0,86%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes