États-Unis - Nasdaq page 172 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WESBANCO	33,070 (c)	-0,69%	0,000	0,000	32,720	-0,51%
WESBANCO DS-B	25,630 (c)	-0,85%	25,710	25,710	25,630	-0,62%
WESHOP HLDG RG-A	6,950 (c)	-1,14%	0,000	0,000	6,820	-92,69%
WEST BANCORP	22,760 (c)	-2,15%	0,000	23,205	22,580	+2,57%
WESTAMER BANCORP	53,780 (c)	-0,74%	54,100	54,415	53,540	+12,44%
WESTERN DIGITAL	482,020 (c)	-1,46%	470,750	486,410	465,590	+179,80%
WESTERN NEW ENGL	13,150 (c)	-0,60%	13,070	13,338	13,060	+4,20%
WESTIN ACQ RT 08.30	0,160 (c)	+0,06%	0,000	0,000	0,000	-5,82%
WESTIN ACQN RG-A	10,050 (c)	0,00%	0,000	0,000	0,000	+1,46%
WESTP FUEL SYS	2,000 (c)	0,00%	0,000	2,020	0,000	+27,39%
WESTROCK COFFEE	8,450 (c)	+1,08%	8,310	8,465	8,300	+107,62%
WESTWOOD ONE INC	3,610	0,00%	0,000	0,000	0,000	0,00%
WETOUCH TECH	1,490 (c)	-2,61%	1,568	1,568	1,460	+11,19%
WETOUR ROBOTICS	0,577 (c)	+15,38%	0,520	0,580	0,520	-32,80%
WETRADE GROUP	4,080 (c)	-19,21%	5,030	5,570	4,030	0,00%
WEYCO GROUP INC	34,820 (c)	+0,61%	0,000	35,000	33,680	+13,83%
WF HLDG	1,850 (c)	-2,63%	0,000	0,000	1,810	-19,57%
WF INTL	0,581 (c)	+10,12%	0,500	0,620	0,490	+13,92%
WHEELER CCP RG-B	7,090 (c)	+1,14%	7,090	7,090	7,090	+39,02%
WHEELER REIT	1,120 (c)	-5,08%	1,180	0,000	0,000	-92,68%
WHERE FOOD COMES	9,230 (c)	-12,26%	0,000	0,000	9,150	-19,67%
WHITEFIBER	24,200 (c)	-19,31%	0,000	0,000	24,000	+53,16%
WHITEHAWK	4,700 (c)	-7,84%	5,010	5,010	4,620	+94,21%
WHITNEY HLDG CORP	13,350	0,00%	0,000	0,000	0,000	0,00%
WHLR 10.75%CCP RG-D	36,830 (c)	+3,66%	36,830	36,830	36,830	-3,21%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes