États-Unis - Nasdaq page 172 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WILLSCOT HOLD	17,030 (c)	+0,24%	17,080	17,400	16,790	-9,56%
WIMI HOL RG -B	1,640 (c)	-5,20%	1,710	1,730	1,610	-30,80%
WINCHESTER	12,230 (c)	-4,97%	12,760	12,810	12,230	+17,03%
WING YIP SP ADS	0,420 (c)	-8,31%	0,433	0,450	0,420	-23,56%
WINGSTOP	187,790 (c)	+0,27%	184,290	193,370	184,000	-21,26%
WINMARK	402,790 (c)	-0,38%	406,370	410,040	399,980	-0,53%
WINT FINL DO-F	25,950 (c)	-1,48%	26,350	26,450	25,770	+0,23%
WINTERGREEN	10,290 (c)	+0,29%	10,290	10,290	10,290	+1,28%
WINTERGREEN RT(S)	0,150 (c)	0,00%	0,000	0,000	0,000	-6,25%
WINTERGREEN UTS	10,110 (c)	0,00%	0,000	0,000	0,000	-1,65%
WINTRUST FINANCI	132,530 (c)	-0,52%	133,220	133,765	131,000	-5,21%
WISA TECH	1,220	+0,83%	1,180	1,330	1,150	-40,49%
WISEKEY INTL SP ADR	6,110 (c)	-5,56%	6,490	6,580	5,918	-22,17%
WIX.COM	88,430 (c)	-1,42%	88,700	89,950	87,700	-14,88%
WM TECHNOLOGY RG-A	0,636 (c)	-0,72%	0,633	0,648	0,620	-22,88%
WOODWARD	353,350 (c)	-3,98%	366,690	367,050	350,900	+16,88%
WORK MEDICAL RG-A	1,140 (c)	+0,88%	1,105	1,150	1,100	-47,71%
WORKDAY-A	135,960 (c)	+1,93%	132,080	136,880	128,750	-36,70%
WORKHORSE GRP	3,240 (c)	+4,18%	3,079	3,260	3,030	-57,31%
WORKSPORT	1,250 (c)	-5,30%	1,330	1,350	1,200	-41,31%
WORLD ACCEPTANCE	130,850 (c)	-1,83%	133,080	133,080	125,795	-6,80%
WRAP TECHNOLOGIE	1,460 (c)	-3,31%	1,490	1,555	1,422	-38,66%
WSFS FINANCIAL	63,620 (c)	+0,25%	63,910	63,910	62,610	+15,17%
WW INTERNATIONAL	17,670 (c)	-5,76%	18,710	18,710	17,600	-39,52%
WYNN RESORTS	99,980 (c)	-3,08%	102,900	103,000	99,180	-16,91%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes