États-Unis - Nasdaq page 174 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WOODWARD	349,210 (c)	-4,43%	361,440	361,440	347,290	+15,51%
WORK MEDICAL RG-A	0,660 (c)	-49,23%	1,055	1,055	0,580	-69,72%
WORKDAY-A	125,010 (c)	+5,27%	119,965	125,590	119,965	-41,80%
WORKHORSE GRP	2,985 (c)	-17,54%	0,000	0,000	2,980	-60,67%
WORKSPORT	0,788 (c)	-3,89%	0,809	0,809	0,809	-63,00%
WORLD ACCEPTANCE	153,170 (c)	+1,92%	0,000	153,610	147,360	+9,10%
WRAP TECHNOLOGIE	1,485 (c)	-10,00%	1,600	0,000	1,480	-37,61%
WSFS FINANCIAL	69,890 (c)	-0,94%	70,420	70,420	69,520	+26,52%
WW INTERNATIONAL	10,680 (c)	-3,09%	10,730	10,970	10,730	-63,44%
WYNN RESORTS	95,420 (c)	-0,01%	95,360	96,240	94,230	-20,70%
WYTEC INTL	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
X-ENERGY RG-A	27,300 (c)	-6,70%	28,300	28,360	27,000	-24,12%
X-RITE INC	5,540	0,00%	0,000	0,000	0,000	0,00%
X3 ACQN RG-A	9,905 (c)	-0,05%	9,905	9,905	9,905	+0,76%
X3 ACQN UTS	10,020 (c)	0,00%	0,000	0,000	0,000	+0,30%
X4 PHARMA	3,940 (c)	-1,50%	3,970	4,058	3,860	-1,50%
XANADU SVS-B	13,600 (c)	-10,11%	13,800	14,230	13,500	+73,69%
XBIOTECH	2,460 (c)	-1,60%	0,000	2,500	2,440	+2,93%
XBP GLOBAL HLDG	2,120 (c)	-9,79%	0,000	2,250	0,000	-68,87%
XCEL BRANDS	2,110 (c)	-1,86%	2,051	2,150	2,051	+95,37%
XCEL ENERGY	77,920 (c)	-2,64%	80,030	80,030	77,680	+5,50%
XCF GLOBAL RG-A	0,417 (c)	-5,03%	0,000	0,450	0,412	+52,78%
XCHANGE SP ADS	0,990 (c)	-1,98%	0,000	0,000	0,000	+10,00%
XCHG SP	0,788 (c)	-7,46%	0,880	0,935	0,730	-31,52%
XENCOR	11,220 (c)	-5,56%	11,660	11,660	10,970	-26,71%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes