États-Unis - Nasdaq page 174 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VINFAST AUTO	3,110 (c)	-0,32%	3,150	3,170	3,090	-6,89%
VIOMI TECH SP ADS-A	0,763 (c)	+9,01%	0,715	0,797	0,715	-58,53%
VIPER ENERGY	45,270 (c)	+0,53%	45,040	45,450	44,630	+17,19%
VIR BIOTECHNOLOG	9,780 (c)	+6,19%	9,310	9,860	9,305	+62,19%
VIRAX BIOLABS	3,190 (c)	-7,54%	3,510	3,510	3,140	-63,10%
VIRCO MFG	5,940 (c)	+0,85%	5,890	5,940	5,890	-7,04%
VIRGINIA NATL BK	46,680 (c)	+0,43%	46,770	47,000	46,540	+17,14%
VIRIDIAN THERAPT	24,290 (c)	-0,86%	24,650	24,740	24,070	-21,95%
VIRNETX HLDG	12,600 (c)	-4,18%	13,365	13,440	12,430	-24,51%
VIRTRA	3,130 (c)	+1,29%	3,170	3,289	3,080	-25,48%
VIRTUIX HLDG RG-A	1,300 (c)	+4,00%	1,240	1,360	1,160	-87,82%
VISION MAR TECH	0,671 (c)	-4,62%	0,700	0,708	0,660	-99,16%
VISIONARY HLDG	0,140 (c)	-34,27%	0,000	0,000	0,000	-88,03%
VISIONSYS SP ADS	3,500 (c)	-1,41%	3,422	3,540	3,422	-85,60%
VISIONWAVE	1,100 (c)	+1,85%	1,170	1,290	1,090	-88,12%
VISTAGEN THERA	0,244 (c)	+1,20%	0,239	0,254	0,237	-63,14%
VISTANCE NETWORK	11,210 (c)	-0,88%	11,300	11,350	11,065	-41,31%
VISTEON	105,940 (c)	+0,57%	106,450	108,080	105,795	+11,40%
VITA COCO CO	63,350 (c)	-2,79%	65,200	65,315	63,105	+19,51%
VITAL FARMS	10,570 (c)	-0,47%	10,541	10,730	10,420	-66,91%
VITAL IMAGES INC	18,790	0,00%	0,000	0,000	0,000	0,00%
VIVAKOR	1,070 (c)	-1,83%	1,190	1,240	1,010	+53,74%
VIVANI MEDICAL	1,380 (c)	-2,13%	1,440	1,440	1,365	+12,20%
VIVID SEATS RG-A	6,890 (c)	+3,45%	6,840	7,015	6,600	-4,44%
VIVOPOWER INTL	1,890	-8,70%	1,860	1,890	1,690	-16,56%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes