États-Unis - Nasdaq page 174 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VERSANT RG-A WI	40,570	-13,03%	45,170	45,449	39,450	-14,59%
VERSES AI RG-A-SV	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
VERSUS SYS	1,020 (c)	-2,86%	1,039	1,090	0,995	-16,39%
VERTEX PHARMA	485,220 (c)	-4,30%	507,550	508,570	484,080	+7,03%
VERTEX RG-A	12,720 (c)	-1,40%	12,920	13,160	12,705	-36,30%
VERTRO INC	1,330	0,00%	0,000	0,000	0,000	0,00%
VERU	2,190 (c)	-8,94%	2,410	2,415	2,180	+2,34%
VI ED TECH HLDG	0,166	-13,25%	0,209	0,209	0,151	0,00%
VIA RENE CCRPP RG-A	25,600 (c)	+0,79%	0,000	0,000	0,000	+0,83%
VIANT TECH RG-A	13,230 (c)	+0,46%	13,130	13,380	12,940	+9,88%
VIASAT	66,900 (c)	-1,12%	66,490	66,990	64,970	+94,14%
VIATRIS	17,250 (c)	-1,65%	17,660	17,660	17,205	+38,55%
VIAVI SOLUTIONS	41,280 (c)	-1,13%	40,700	41,405	38,920	+131,65%
VICOR	267,240 (c)	+3,02%	248,150	268,780	244,530	+143,83%
VICORE PHRM SP ADS	8,950 (c)	-3,03%	9,080	9,160	8,890	-47,35%
VICTORY CP HLG-A	109,575 (c)	-1,24%	111,030	111,165	108,490	+73,68%
VIEMED HEALTHCRE	9,610 (c)	+0,10%	9,630	9,670	9,520	+29,34%
VIEWPOINT FINL	0,000	-100,00%	0,000	0,000	0,000	0,00%
VIKING THERAPEUTICS	26,650 (c)	-5,96%	28,120	28,200	26,600	-24,25%
VILLAGE FARMS	2,640 (c)	+0,76%	2,600	2,660	2,600	-27,67%
VINCE HLDG	11,770 (c)	+5,28%	10,900	12,120	10,120	+188,48%
VINCI COMPASS RG-A	11,205 (c)	-2,57%	11,460	11,460	11,110	-14,07%
VINE HILL CAP RG-A	10,090 (c)	+0,10%	10,100	10,100	10,080	+1,41%
VINE HILL CAP UTS	10,150 (c)	0,00%	10,150	10,150	10,150	+1,30%
VINFAST AUTO	3,030 (c)	-0,66%	3,100	3,100	3,025	-9,28%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes