États-Unis - Nasdaq page 174 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WATERSTONE FINL	20,600 (c)	-1,39%	21,000	21,005	20,580	+24,47%
WATON FIN	2,740 (c)	-2,14%	0,000	2,990	2,680	-16,97%
WAVE LIFE SCI	6,260 (c)	+7,19%	0,000	6,320	0,000	-63,18%
WAYSTAR HOLDING	23,460 (c)	+9,47%	0,000	23,700	0,000	-28,37%
WD-40 CO	245,830 (c)	+1,82%	0,000	247,200	242,500	+24,85%
WEALTHFRONT	9,140 (c)	-2,45%	9,450	9,700	9,070	-3,79%
WEARABLE	1,720 (c)	0,00%	0,000	1,848	1,660	-83,24%
WEATHERFORD INT	83,010 (c)	+3,49%	0,000	83,200	0,000	+6,07%
WEBMEDIABRNDS	1,200	0,00%	0,000	0,000	0,000	0,00%
WEBSENSE INC	24,720	0,00%	0,000	0,000	0,000	0,00%
WEBTOON ENTR	11,640 (c)	+2,02%	0,000	11,775	11,370	-10,67%
WEBULL	7,170 (c)	-0,14%	0,000	7,570	7,090	-7,72%
WEBUY GLBL	0,831 (c)	-3,03%	0,863	0,863	0,811	-36,08%
WEIBO SP ADR-A	7,360 (c)	-1,08%	7,450	7,470	7,300	-27,98%
WELLCHANGE HLD RG-A	1,190 (c)	-1,65%	0,000	1,190	1,080	-85,12%
WELLGISTICS HLTH	2,980 (c)	-2,93%	0,000	0,000	2,890	-85,08%
WEN ACQN	10,290 (c)	-0,05%	0,000	0,000	10,290	+1,88%
WEN ACQN UTS	10,420 (c)	0,00%	0,000	0,000	0,000	+1,86%
WENDY'S	8,600 (c)	-3,80%	0,000	9,450	8,330	+3,24%
WEREWOLF THRP	0,340 (c)	-3,57%	0,000	0,370	0,333	-46,27%
WERIDE SP ADS	5,520 (c)	-3,33%	5,630	5,755	5,480	-36,41%
WERNER ENTERPRIS	43,200 (c)	-1,41%	0,000	0,000	42,490	+43,95%
WESBANCO	39,640 (c)	-0,78%	40,000	40,170	39,380	+19,25%
WESBANCO DS-B	25,450 (c)	+0,71%	0,000	25,474	25,250	-1,32%
WESHOP HLDG RG-A	7,260 (c)	-15,19%	8,350	8,350	7,251	-92,37%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes