États-Unis - Nasdaq page 165 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
THERAVANCE BIOPH	17,030 (c)	0,00%	0,000	0,000	0,000	-8,98%
THERMADYNE HLDGS CORP NEW	14,990	0,00%	0,000	0,000	0,000	0,00%
THIRD HARMONIC	5,380 (c)	0,00%	0,000	0,000	0,000	-47,72%
THOMSON REUTERS	105,140 (c)	+0,85%	104,990	106,550	104,470	-21,51%
THREDUP RG-A	2,310 (c)	-6,85%	2,480	2,521	2,295	-63,85%
THREE LIONS	9,850 (c)	0,00%	0,000	0,000	0,000	-0,20%
THREE LIONS UTS	9,930 (c)	0,00%	0,000	0,000	0,000	-1,68%
THRYV HOLDINGS	1,280 (c)	-9,22%	1,410	1,410	1,260	-78,84%
THUNDER BRIDGE RG-A	9,780 (c)	0,00%	9,800	9,800	9,780	-0,25%
THUNDER BRIDGE UTS	9,950 (c)	0,00%	0,000	0,000	0,000	+0,40%
TIANCI INTERNTN	2,020 (c)	-4,72%	2,200	2,222	1,890	-91,87%
TIGO ENERGY	0,933 (c)	+5,13%	0,882	0,944	0,860	-32,37%
TILRAY BRANDS	3,270 (c)	-2,68%	3,300	3,385	3,250	-63,79%
TIMBERLAND BANCO	45,170 (c)	-0,22%	45,390	45,390	44,750	+26,17%
TIPTREE	17,280 (c)	-0,46%	17,450	17,565	17,270	-5,42%
TITAN ACQN	10,550 (c)	+0,19%	10,540	10,550	10,540	+2,83%
TITAN ACQN UTS	10,710 (c)	0,00%	0,000	0,000	0,000	+2,49%
TITAN MACHINERY	23,560 (c)	+2,08%	23,310	24,085	23,250	+56,65%
TIVIC HLTH SYS	1,010 (c)	-27,86%	1,200	1,210	0,865	-30,34%
TIX CORP	0,980	0,00%	0,000	0,000	0,000	0,00%
TIZIANA LIFE SCI	1,090 (c)	0,00%	1,090	1,120	1,050	-26,85%
TJGC GRP RG-A	32,750 (c)	-1,44%	30,040	32,990	30,040	+1 049,12%
TMC THE METALS	2,815 (c)	-2,26%	2,840	2,870	2,720	-54,38%
TNF PHARMA	4,700 (c)	-9,62%	4,500	5,100	4,100	-95,91%
TNL MEDIAGENE	3,380 (c)	-7,65%	3,590	3,625	3,320	-84,52%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes