États-Unis - Nasdaq page 165 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
UNIVERSAL ELECTR	4,020 (c)	+1,52%	3,940	4,030	3,940	+11,36%
UNIVERSAL LOGIST	13,460 (c)	+0,15%	13,370	13,840	13,240	-11,39%
UNIVERSE PHARM RG-A	2,660 (c)	-0,75%	0,000	2,775	2,615	-30,18%
UNIVEST FINL	37,630 (c)	-1,29%	0,000	0,000	37,520	+14,94%
UP FNTCH SP ADR-A	6,160 (c)	-4,94%	0,000	0,000	6,150	-35,56%
UPBOUND GRP	27,060	+1,05%	29,450	29,450	26,690	0,00%
UPBOUND GRP	17,130 (c)	-1,61%	17,370	17,370	16,970	-2,45%
UPEXI	1,450 (c)	-4,61%	1,450	1,470	1,365	-13,69%
UPLAND SOFTWARE	0,727 (c)	-7,61%	0,780	0,780	0,713	-49,17%
UPSTART HLDGS	29,510 (c)	-0,67%	29,055	30,670	28,440	-32,52%
UPSTREAM BIO	9,090 (c)	+3,41%	8,590	9,140	8,590	-66,52%
UPWORK	8,170 (c)	+1,11%	8,160	8,255	7,980	-58,78%
URANIUM ROYALTY	3,750 (c)	-7,18%	0,000	0,000	3,710	+5,93%
URBAN ONE RG-A	5,620 (c)	-0,71%	6,090	6,090	5,580	-45,44%
URBAN OUTFITTERS	68,950 (c)	+0,23%	68,850	69,898	68,850	-8,38%
URBAN-GRO	4,630 (c)	-16,88%	0,000	0,000	4,510	-33,86%
URN ON NON VTG-D	5,100 (c)	+1,59%	4,980	0,000	5,100	-40,63%
UROGEN PHARMA	28,780 (c)	-3,03%	0,000	0,000	28,260	+22,89%
US ENERGY	0,970 (c)	+3,09%	0,915	0,972	0,915	+5,02%
US GLOBAL INVS-A	2,620 (c)	+1,16%	2,620	2,629	2,610	+8,71%
US LIME & MINERA	104,000 (c)	-3,28%	106,930	106,930	102,675	-13,15%
USA RARE EARTH RG-A	24,390 (c)	-1,77%	23,800	25,500	23,780	+104,96%
USCB FIN HLDGS RG-A	17,950 (c)	-2,13%	0,000	0,000	17,805	-2,55%
USIO	1,520 (c)	-4,40%	1,590	0,000	1,490	+11,76%
UTAH MEDICAL PRO	63,340 (c)	-0,57%	63,340	63,340	63,340	+13,19%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes