États-Unis - Nasdaq page 165 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TRIUMPH BANCORP	60,850	+3,59%	67,090	67,090	57,657	0,00%
TRIUMPH BNC DO-C	25,160	+0,24%	25,160	25,170	24,585	0,00%
TRIUMPH FINL DO-C	22,300 (c)	0,00%	0,000	0,000	0,000	-3,88%
TRIVAGO SP ADS-A	5,410 (c)	-0,18%	0,000	5,435	5,070	+86,55%
TRON	1,630 (c)	+3,16%	0,000	1,720	1,580	+31,45%
TROOPS	2,225 (c)	-13,76%	0,000	2,690	2,190	-30,47%
TRSG	1,490 (c)	-0,67%	1,430	1,530	1,385	+30,70%
TRUBION PHARMACEUTICALS INC	4,600	0,00%	0,000	0,000	0,000	0,00%
TRUBRIDGE	7,670	-16,54%	9,010	9,460	7,580	0,00%
TRUBRIDGE	26,240 (c)	+0,04%	0,000	0,000	0,000	+18,89%
TRUGOLF HLDG RG-A	1,330 (c)	+0,76%	0,000	1,390	1,310	-81,66%
TRUMP MEDIA RG-A	8,540 (c)	+6,48%	0,000	8,850	0,000	-35,50%
TRUPANION	26,910 (c)	+2,91%	0,000	26,970	25,950	-27,99%
TRUSTCO BANK	54,540 (c)	-2,15%	0,000	56,250	54,430	+31,96%
TRUSTMARK	46,380 (c)	-1,51%	0,000	47,440	46,015	+19,08%
TRYHARD HLD	0,311 (c)	+6,14%	0,287	0,320	0,285	-98,31%
TSCAN THERAPEUT	1,060 (c)	-0,93%	0,000	1,120	1,045	+6,00%
TSS	11,210 (c)	-4,84%	0,000	12,267	11,125	+58,56%
TTEC HLDNGS	2,150 (c)	+2,38%	0,000	2,315	0,000	-40,28%
TTM TECHNOLOGIES	155,980 (c)	-13,20%	0,000	0,000	151,800	+126,06%
TUCOWS	13,420 (c)	-2,61%	13,690	13,690	13,100	-40,14%
TUDOU HLDG SP ADS-B	28,360	0,00%	0,000	0,000	0,000	0,00%
TUHURA BIO	2,440 (c)	-0,41%	0,000	2,560	2,430	+222,45%
TUNIU SP ADS-A	4,830 (c)	+3,21%	0,000	4,830	0,000	-22,10%
TURBO ENERGY SP ADR	1,510 (c)	-2,58%	1,470	1,549	1,470	+63,72%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes