États-Unis - Nasdaq page 162 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TAVIA	10,800 (c)	+0,09%	10,790	10,800	10,790	+3,45%
TAVIA RT(S)	0,075 (c)	0,00%	0,000	0,000	0,000	-64,26%
TAVIA UTS	10,810 (c)	-0,09%	10,810	10,810	10,810	+2,95%
TAYLOR DEVICES I	56,330 (c)	-6,01%	60,450	60,700	56,090	-3,64%
TAYSHA GENE THER	3,580 (c)	-13,53%	4,090	4,130	3,550	-34,91%
TCGX ACQN RG-A	12,670 (c)	+2,67%	12,210	15,930	12,090	+7,37%
TCJH RG-A	0,500	0,00%	0,381	0,500	0,381	0,00%
TCTM KIDS SP ADS-A	0,403	-19,40%	0,280	0,419	0,280	-48,73%
TDAC RG-A	10,820 (c)	-0,46%	10,900	10,900	10,820	+3,15%
TDAC UTS	11,480 (c)	0,00%	11,480	11,480	11,480	+8,82%
TDH	1,270 (c)	+4,10%	1,230	1,270	1,220	+39,56%
TEADS HOLDING	0,465 (c)	-6,67%	0,483	0,548	0,461	-33,97%
TEAMSHARES	5,780 (c)	-8,54%	6,340	6,340	5,667	-45,73%
TECHPRECISION	5,680 (c)	-1,56%	5,660	5,700	5,430	+17,60%
TECHTARGET	3,850 (c)	0,00%	3,870	3,951	3,840	-28,70%
TECTONIC THERAP	21,310 (c)	-4,65%	22,230	22,380	21,020	+2,16%
TEGAL	3,550	0,00%	0,000	0,000	0,000	0,00%
TELA BIO	1,065 (c)	-1,39%	1,080	1,150	1,040	-9,75%
TELESAT RG-A&B-C&VV	45,720 (c)	+1,20%	44,830	46,710	44,650	+57,11%
TELIK	1,460	0,00%	0,000	0,000	0,000	0,00%
TELIX SP ADS	10,920 (c)	-3,28%	11,010	11,010	10,870	+45,79%
TELOMIR PHARMA	1,090 (c)	-0,91%	1,100	1,200	1,075	-18,05%
TELOS	4,350 (c)	-0,68%	4,380	4,460	4,340	-14,71%
TEMPEST THRPTC	0,681 (c)	-8,27%	0,733	0,747	0,681	-76,26%
TEMPUS AI RG-A	68,220 (c)	+0,34%	66,980	68,780	66,170	+15,53%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes