États-Unis - Nasdaq page 162 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
THE TRADE DESK RG-A	19,100 (c)	-0,26%	19,080	19,360	19,000	-49,68%
THE9 SP ADS-A	4,990 (c)	-1,19%	5,120	5,144	4,860	-21,66%
THERAPEUTICSMD	2,110 (c)	-2,31%	2,135	2,191	2,010	+29,45%
THERAVANCE BIOPH	16,930 (c)	-0,29%	17,010	17,022	16,930	-9,51%
THERMADYNE HLDGS CORP NEW	14,990	0,00%	0,000	0,000	0,000	0,00%
THIRD HARMONIC	5,380 (c)	0,00%	0,000	0,000	0,000	-47,72%
THOMSON REUTERS	89,210 (c)	+5,06%	84,950	89,500	84,365	-33,40%
THREDUP RG-A	7,030 (c)	+1,74%	6,910	7,125	6,780	+10,02%
THRYV HOLDINGS	4,290 (c)	+3,87%	4,130	4,435	4,110	-29,09%
TIANCI INTERNTN	0,588 (c)	-0,98%	0,586	0,590	0,536	-76,33%
TIGO ENERGY	2,070 (c)	-7,59%	2,250	2,310	2,020	+50,00%
TILRAY BRANDS	4,620 (c)	+4,29%	4,480	4,850	4,480	-48,84%
TIMBERLAND BANCO	44,670 (c)	-1,61%	45,580	45,580	44,340	+24,78%
TIPTREE	18,200 (c)	-1,30%	18,440	18,630	18,065	-0,38%
TITAN ACQN	10,410 (c)	0,00%	10,410	10,410	10,410	+1,46%
TITAN ACQN UTS	10,760 (c)	0,00%	0,000	0,000	0,000	+2,97%
TITAN MACHINERY	18,340 (c)	-8,71%	20,160	20,275	18,080	+21,94%
TIVIC HLTH SYS	1,010 (c)	-27,86%	1,200	1,210	0,865	-30,34%
TIX CORP	0,980	0,00%	0,000	0,000	0,000	0,00%
TIZIANA LIFE SCI	1,310 (c)	+6,50%	1,250	1,320	1,250	-12,08%
TJGC GRP	4,650 (c)	-4,12%	4,999	5,000	4,650	+63,16%
TMC THE METALS	4,230 (c)	-2,98%	4,415	4,578	4,170	-31,44%
TNF PHARMA	4,700 (c)	-9,62%	4,500	5,100	4,100	-95,91%
TNL MEDIAGENE	0,612 (c)	-6,09%	0,612	0,650	0,553	-77,59%
TOBIRA THERAPEUTICS	42,090 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes