États-Unis - Nasdaq page 162 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WHERE FOOD COMES	11,300 (c)	+0,18%	11,250	11,300	11,250	-14,72%
WHITEHAWK	1,610 (c)	-6,67%	1,720	1,770	1,610	-17,86%
WHITEHORSE FIN	9,470 (c)	-1,25%	9,600	9,655	9,465	-2,17%
WHITNEY HLDG CORP	13,350	0,00%	0,000	0,000	0,000	0,00%
WHLR 10.75%CCP RG-D	34,150 (c)	-2,34%	35,190	35,190	34,150	+25,85%
WILLAMETTE RP RG-A	3,360 (c)	-3,17%	3,340	3,477	3,340	-0,88%
WILLAMETTE VY VI	6,070 (c)	+0,17%	6,000	6,090	6,000	+81,19%
WILLDAN GROUP	39,610 (c)	-0,15%	39,460	40,500	39,065	+3,99%
WILLIM PENN BANC	12,320 (c)	0,00%	0,000	0,000	0,000	+2,67%
WILLIS LEASE FIN	156,240 (c)	-0,26%	156,680	158,720	155,000	-24,72%
WILLIS TOWERS	309,290 (c)	-0,89%	310,190	312,550	309,110	-1,26%
WILLOW LANE RG-A	10,060 (c)	0,00%	10,060	10,060	10,060	+1,72%
WILLOW LANE UTS	10,140 (c)	0,00%	10,140	10,140	10,140	+1,60%
WILLSCOT HOLD	27,040 (c)	-0,95%	27,380	28,080	26,965	-19,16%
WIMI HOL RG -B	4,290 (c)	-8,53%	4,680	4,680	4,249	-88,41%
WINCHESTER	9,700 (c)	+4,30%	9,110	9,980	9,110	+4,30%
WINDTREE THERPT	1,020 (c)	+2,46%	0,980	1,080	0,950	-94,16%
WING YIP SP ADS	7,470 (c)	+3,75%	7,100	7,470	7,040	+24,29%
WINGSTOP	269,220 (c)	-0,33%	269,000	274,970	267,880	-5,27%
WINMARK	368,480 (c)	+2,29%	361,300	371,220	361,300	-6,26%
WINT FINL DO-E	25,140 (c)	+0,08%	25,130	25,160	25,120	+0,68%
WINTR FINL NCPPRG-D	25,000 (c)	-0,16%	25,010	25,020	25,000	+1,21%
WINTRUST FINANCI	115,160 (c)	-0,59%	114,100	116,800	114,000	-7,66%
WINVEST ACQN	12,060 (c)	-0,08%	0,000	0,000	0,000	+0,58%
WINVEST ACQN RTS	0,111 (c)	0,00%	0,000	0,000	0,000	+25,06%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes