États-Unis - Nasdaq page 163 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TURN THERAPEUTIC	4,050 (c)	+0,75%	4,030	4,030	3,785	+2,79%
TURTLE BEACH	17,250 (c)	-1,26%	17,200	17,716	17,030	-0,35%
TURTLE BEACH	10,840 (c)	-4,66%	0,000	11,370	10,800	-22,74%
TVARDI THERAP	4,000 (c)	+1,01%	0,000	4,070	0,000	-6,98%
TW LIPOSOME SP ADR	7,000 (c)	0,00%	0,000	0,000	0,000	0,00%
TWELVE SEA RT 03.32	0,140 (c)	-0,07%	0,140	0,140	0,140	-15,09%
TWELVE SEAS RG-A	10,000 (c)	+0,10%	10,000	10,000	10,000	-5,30%
TWELVE SEAS UTS	10,080 (c)	0,00%	0,000	0,000	0,000	-2,80%
TWFG RG-A	18,160 (c)	+2,66%	17,690	17,690	17,690	-36,88%
TWG RG-A	3,160 (c)	-1,86%	3,240	3,275	0,000	-3,95%
TWIN DISC	17,470 (c)	-4,01%	0,000	18,106	17,340	+4,74%
TWIN VEE POWER	6,760 (c)	+3,05%	6,570	6,940	6,570	-89,50%
TWIST BIOSCIENCE	49,170 (c)	-7,14%	51,310	51,310	48,000	+55,01%
TYRA BIOSCIS	37,040 (c)	+1,45%	0,000	37,270	35,190	+40,89%
U PWR LTD RG-A	1,300 (c)	-4,41%	1,370	1,433	1,290	-91,39%
U-BX TECH RG -A	0,141 (c)	-0,57%	0,000	0,145	0,120	-92,90%
U.S. GOLD	15,890 (c)	-6,36%	16,510	0,000	15,540	-18,13%
U.S.GOLDMINING	12,650 (c)	-2,54%	0,000	0,000	12,650	+43,42%
UAL	23,630	0,00%	0,000	0,000	0,000	0,00%
UCLOUD SP ADR-A	1,060 (c)	0,00%	1,050	0,000	1,010	-36,53%
UCOMMUNE INTL RG-A	3,130 (c)	-8,21%	0,000	3,344	3,040	-50,32%
UDEMY	4,630 (c)	0,00%	0,000	0,000	0,000	-20,85%
UFP INDUSTRIES	80,010 (c)	-4,19%	83,330	83,330	79,970	-12,13%
UFP TECHNOLOGIES	213,950 (c)	-3,16%	220,440	222,240	211,890	-3,64%
ULTA BEAUTY	494,280 (c)	-0,80%	0,000	0,000	492,490	-18,30%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes