États-Unis - Nasdaq page 163 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TEN HLDG	0,432 (c)	-1,64%	0,439	0,442	0,424	-63,41%
TEN LEAGUE	5,700 (c)	+3,45%	5,490	5,725	5,490	+54,01%
TENABLE HLDGS	41,290 (c)	+1,28%	40,480	42,190	40,350	+75,48%
TENAX THERAPEUT	1,600 (c)	-12,57%	1,840	1,840	1,580	-86,87%
TENAYA THERAP	0,521 (c)	-7,87%	0,569	0,570	0,517	-26,77%
TENGION	1,580	0,00%	0,000	0,000	0,000	0,00%
TENON MEDICAL	2,890 (c)	-3,02%	2,980	3,100	2,850	-91,32%
TERADYNE	380,290 (c)	-0,93%	371,920	381,100	362,580	+96,47%
TERAWULF	13,210 (c)	-1,20%	12,712	13,330	12,520	+14,97%
TERRA INNOVATUM	2,755 (c)	-3,67%	2,860	2,870	2,720	-40,37%
TERRESTAR CORP	0,112	0,00%	0,000	0,000	0,000	0,00%
TERRESTRIL ENE	3,110 (c)	+5,07%	2,900	3,170	2,790	-49,10%
TESLA	375,230 (c)	-0,74%	371,860	377,050	371,300	-16,56%
TETRA TECH	33,540 (c)	+0,15%	33,630	33,900	33,180	0,00%
TEVOGEN	7,150 (c)	+6,24%	6,570	7,150	6,500	-56,81%
TEXAS CAP BANC DO-B	18,280 (c)	0,00%	0,000	0,000	0,000	-8,96%
TEXAS COMMNTY	17,400 (c)	+1,10%	17,260	17,400	17,000	-3,17%
TEXAS INSTRUMENT	287,850 (c)	+2,17%	279,000	288,900	277,380	+65,92%
TEXAS ROADHOUSE	162,180 (c)	+2,12%	159,310	163,170	158,100	-2,30%
TEXAS VENT IV RG-A	9,950 (c)	0,00%	0,000	0,000	0,000	+0,51%
TEXAS VENT IV UTS	10,040 (c)	0,00%	10,040	10,040	10,040	+0,40%
TEXAS VENT RG-A	10,590 (c)	0,00%	10,590	10,605	10,590	-0,56%
TEXAS VENT UTS	10,710 (c)	-0,37%	10,920	10,920	10,710	-0,46%
TEXXON HLDG	2,270 (c)	+0,89%	2,430	2,430	2,200	-54,23%
TFS FINANCIAL	16,175 (c)	+0,09%	16,270	16,290	16,000	+20,89%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes