États-Unis - Nasdaq page 163 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22,500 (c) | -0,92% | 22,710 | 23,170 | 22,370 | -5,18% | 0 | |
| 16,090 (c) | +5,44% | 15,150 | 17,719 | 15,000 | -32,76% | 0 | |
| 89,950 (c) | -4,46% | 93,530 | 94,075 | 88,410 | -19,56% | 0 | |
| 16,380 (c) | +8,05% | 15,430 | 16,380 | 14,650 | +14,15% | 0 | |
| 39,560 (c) | +0,33% | 39,370 | 39,715 | 39,195 | +3,02% | 0 | |
| 36,400 (c) | -0,27% | 36,650 | 36,650 | 35,930 | +0,14% | 0 | |
| 6,260 (c) | -2,34% | 6,350 | 6,430 | 6,260 | +1,62% | 0 | |
| 1,160 (c) | 0,00% | 1,155 | 1,160 | 1,150 | -25,64% | 0 | |
| 1,970 (c) | -2,96% | 2,030 | 2,030 | 1,940 | +15,88% | 0 | |
| 10,060 (c) | -1,18% | 10,160 | 10,300 | 10,025 | -0,10% | 0 | |
| 524,280 (c) | -0,52% | 522,580 | 529,940 | 520,230 | +7,60% | 0 | |
| 7,510 (c) | -5,18% | 7,920 | 7,960 | 7,485 | +7,13% | 0 | |
| 49,380 (c) | -0,60% | 49,840 | 49,945 | 49,060 | -4,52% | 0 | |
| 94,720 (c) | -0,69% | 95,290 | 95,770 | 93,985 | -18,89% | 0 | |
| 4,250 (c) | +0,47% | 4,250 | 4,610 | 4,250 | +17,73% | 0 | |
| 17,670 (c) | +5,18% | 16,900 | 17,770 | 16,600 | +16,33% | 0 | |
| 2,400 (c) | -1,23% | 2,264 | 2,400 | 2,264 | -37,01% | 0 | |
| 32,950 (c) | -0,27% | 33,040 | 33,090 | 31,410 | +0,64% | 0 | |
| 6,570 (c) | -3,81% | 6,700 | 6,730 | 6,495 | -31,28% | 0 | |
| 27,060 | +1,05% | 29,450 | 29,450 | 26,690 | 0,00% | 0 | |
| 17,210 (c) | -0,06% | 17,200 | 17,240 | 16,770 | -1,99% | 0 | |
| 1,060 (c) | -0,93% | 1,090 | 1,090 | 1,010 | -36,90% | 0 | |
| 0,574 (c) | +12,77% | 0,509 | 0,574 | 0,500 | -59,85% | 0 | |
| 25,980 (c) | -2,95% | 26,300 | 27,285 | 25,940 | -40,59% | 0 | |
| 8,670 (c) | +3,46% | 8,380 | 8,680 | 8,163 | -68,07% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
