États-Unis - Nasdaq page 164 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
THE RMR GRP RG-A	19,810 (c)	-0,80%	19,850	19,857	19,700	+32,95%
THE SIMPLY GOOD	10,990 (c)	-4,02%	11,280	11,570	10,910	-45,27%
THE SOUTH FINL GRP	0,284	0,00%	0,000	0,000	0,000	0,00%
THE TRADE DESK RG-A	13,320 (c)	-1,62%	13,570	13,620	13,150	-64,91%
THE9 SP ADS-A	4,360 (c)	+0,93%	4,290	4,500	4,200	-31,55%
THERAPEUTICSMD	2,060 (c)	+1,48%	2,020	2,068	2,010	+26,38%
THERAVANCE BIOPH	16,950 (c)	-0,24%	17,000	17,000	16,950	-9,41%
THERMADYNE HLDGS CORP NEW	14,990	0,00%	0,000	0,000	0,000	0,00%
THIRD HARMONIC	5,380 (c)	0,00%	0,000	0,000	0,000	-47,72%
THOMSON REUTERS	105,880 (c)	+0,89%	104,660	107,140	103,945	-20,96%
THREDUP RG-A	2,750 (c)	-6,78%	2,900	2,910	2,690	-56,96%
THRYV HOLDINGS	2,050 (c)	-1,91%	2,100	2,100	1,960	-66,12%
THUNDER BRIDGE UTS	9,910 (c)	+0,10%	9,900	9,910	9,900	0,00%
TIANCI INTERNTN	3,400 (c)	-2,86%	3,470	3,470	3,271	-86,32%
TIGO ENERGY	1,090 (c)	-4,39%	1,130	1,150	1,070	-21,01%
TILRAY BRANDS	4,670 (c)	-3,31%	4,760	4,810	4,550	-48,28%
TIMBERLAND BANCO	46,330 (c)	+0,70%	46,060	47,710	46,060	+29,41%
TIPTREE	18,320 (c)	+0,16%	18,270	18,550	18,130	+0,27%
TITAN ACQN	10,550 (c)	+0,33%	10,470	10,550	10,470	+2,83%
TITAN ACQN UTS	10,670 (c)	0,00%	0,000	0,000	0,000	+2,11%
TITAN MACHINERY	18,090 (c)	+1,74%	17,725	18,110	17,340	+20,28%
TIVIC HLTH SYS	1,010 (c)	-27,86%	1,200	1,210	0,865	-30,34%
TIX CORP	0,980	0,00%	0,000	0,000	0,000	0,00%
TIZIANA LIFE SCI	1,120 (c)	+4,67%	1,080	1,160	1,040	-24,83%
TJGC GRP RG-A	4,620 (c)	+5,48%	4,380	4,650	4,300	+62,11%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes