États-Unis - Nasdaq page 164 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TRANSCODE THERA	8,610 (c)	+12,55%	0,000	8,790	0,000	+26,06%
TRANSMEDICS GRP	68,860 (c)	+1,49%	68,180	70,150	68,030	-43,39%
TRAVELZOO	11,660 (c)	-3,72%	0,000	12,340	11,505	+63,76%
TRAVERE THERAPET	56,920 (c)	+1,03%	0,000	56,950	54,870	+48,97%
TRAWS PHARMA	0,768 (c)	-5,34%	0,000	0,836	0,760	-32,06%
TREACE MED CNCPT	4,210 (c)	-0,47%	0,000	4,395	4,105	+71,84%
TREASURE GLBL	3,850 (c)	-3,27%	0,000	0,000	3,660	-37,19%
TREVI THERAPEUTI	17,930 (c)	+1,82%	17,730	18,250	17,670	+43,21%
TRG LATIN RG-A	9,890 (c)	-0,60%	9,890	9,890	9,890	+0,61%
TRG LATIN RT 01.32	0,190 (c)	+7,71%	0,190	0,190	0,176	-5,00%
TRG LATIN UTS	10,030 (c)	0,00%	0,000	0,000	0,000	+0,40%
TRIBE CAP GRW UT 28	10,050 (c)	+2,24%	0,000	0,000	0,000	+2,24%
TRIBE CAP GRWT RG-A	10,000 (c)	+1,94%	0,000	0,000	0,000	+1,94%
TRIBECA STRATE UTS	9,980 (c)	0,00%	0,000	0,000	0,000	+0,10%
TRICO BANCSHARES	54,540 (c)	-0,76%	0,000	0,000	53,920	+15,14%
TRIDENT MICROSYSTEMS INC	0,160	0,00%	0,000	0,000	0,000	0,00%
TRIDENT UNSP ADR-B	1,570 (c)	-3,09%	0,000	1,661	1,550	-82,56%
TRIMAS	42,010 (c)	-2,93%	0,000	0,000	41,170	+18,50%
TRIMBLE	53,040 (c)	+0,87%	0,000	53,550	52,655	-32,30%
TRIMERIS INC	3,070	0,00%	0,000	0,000	0,000	0,00%
TRINITY BIO SP ADR	0,377 (c)	+5,49%	0,000	0,370	0,000	-52,40%
TRIP COM GRP SP ADS	41,000 (c)	-0,19%	40,430	41,150	40,290	-42,98%
TRIPADVISOR	14,290 (c)	+3,93%	0,000	14,305	13,730	-1,85%
TRIPWIRE	0,000	0,00%	0,000	0,000	0,000	0,00%
TRISALS LIFE SCI	4,690 (c)	+5,16%	0,000	4,700	0,000	-32,81%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes