États-Unis - Nasdaq page 164 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ULTA BEAUTY	494,280 (c)	-0,80%	0,000	0,000	492,490	-18,30%
ULTICOM INC	8,060	0,00%	0,000	0,000	0,000	0,00%
ULTRA CLEAN HLDG	85,940 (c)	-0,51%	0,000	86,820	0,000	+239,28%
ULTRAGENYX PHARM	25,000 (c)	-3,10%	0,000	25,950	24,850	+8,70%
ULTRALIFE	6,070 (c)	-0,49%	0,000	6,183	5,986	+6,12%
UMB FINANCIAL	124,650 (c)	-2,02%	0,000	0,000	123,750	+8,35%
UMB FINL DO-B	26,800 (c)	-0,22%	26,801	26,801	26,600	-0,74%
UN ACQUISITION	9,860 (c)	0,00%	0,000	0,000	0,000	0,00%
UNI-FUELS RG-A	0,770 (c)	-2,16%	0,790	0,800	0,770	+13,22%
UNICA CORP	21,000	0,00%	0,000	0,000	0,000	0,00%
UNICYCIVE THERAP	8,260 (c)	-3,50%	8,500	8,500	8,120	+43,15%
UNIFY CORP	2,040	0,00%	0,000	0,000	0,000	0,00%
UNION BANKSHARES	23,380 (c)	-2,34%	23,730	0,000	23,250	-1,47%
UNIQURE	27,050 (c)	-2,52%	27,350	27,740	26,370	+13,04%
UNITED AIRLINES	92,850 (c)	-3,30%	0,000	94,650	92,760	-16,96%
UNITED BANCORP	15,190 (c)	-0,52%	15,150	15,720	15,150	+5,85%
UNITED BANKSHARE	41,770 (c)	-1,28%	0,000	0,000	41,430	+8,78%
UNITED FIRE GR	48,060 (c)	-2,06%	0,000	49,480	48,060	+32,21%
UNITED GUARDIAN	7,050 (c)	-1,40%	7,150	7,160	7,050	+14,45%
UNITED HOMES	1,220 (c)	0,00%	0,000	0,000	0,000	-21,79%
UNITED MARITIME	2,290 (c)	-0,43%	0,000	0,000	0,000	+34,71%
UNITED THERAPEUT	568,580 (c)	-1,25%	576,490	576,490	565,260	+16,69%
UNITI GROUP	11,050 (c)	-1,78%	11,070	11,110	10,929	+57,63%
UNITY BANCORP	52,430 (c)	-0,25%	52,820	0,000	52,575	+1,37%
UNIVERSAL DISPLA	92,640 (c)	+0,16%	0,000	93,810	0,000	-20,67%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes