États-Unis - Nasdaq page 164 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TG THERAP	54,340 (c)	-1,68%	55,230	55,318	53,630	+82,29%
TH INTL	1,090 (c)	-4,39%	1,090	1,090	1,090	-56,22%
THARIMMUNE	0,221	-6,75%	0,220	0,242	0,202	0,00%
THARIMMUNE	4,950 (c)	+4,43%	4,750	5,150	4,740	+63,37%
THAYER RT(S)	0,087 (c)	-13,07%	0,087	0,087	0,084	-58,52%
THAYER VENT	10,430 (c)	+0,10%	10,425	10,430	10,425	+3,06%
THAYER VENT II UTS	10,470 (c)	0,00%	0,000	0,000	0,000	+1,55%
THE BALDWIN RG-A	33,970	+4,01%	32,750	34,140	32,750	0,00%
THE BALDWIN RG-A	31,870 (c)	+0,06%	31,920	31,930	31,850	+32,63%
THE CAMPBELL'S	18,950 (c)	-0,68%	19,300	19,410	18,790	-32,01%
THE CARLYLE GRP	37,240 (c)	-2,64%	38,390	38,500	37,050	-37,00%
THE DESCARTES SY	84,880 (c)	+1,45%	84,000	85,790	83,630	-3,17%
THE EASTERN CO	24,120 (c)	-1,71%	24,440	24,800	24,000	+22,50%
THE ELMET GRP	21,320 (c)	+3,90%	20,350	21,450	19,820	+25,41%
THE GROWHUB RG-A	0,709 (c)	-4,40%	0,740	0,740	0,692	+114,50%
THE JOINT	6,975 (c)	+0,50%	6,920	7,030	6,820	-20,01%
THE LOVESAC	14,580 (c)	+0,28%	14,650	14,810	14,335	-1,15%
THE MARZETTI	100,950 (c)	-0,27%	102,350	102,825	100,440	-38,60%
THE REALREAL	9,810 (c)	+1,24%	9,690	9,935	9,660	-37,83%
THE RMR GRP RG-A	18,320 (c)	+0,49%	18,330	18,395	18,120	+22,95%
THE SIMPLY GOOD	10,545 (c)	+1,10%	10,520	10,705	10,350	-47,49%
THE SOUTH FINL GRP	0,284	0,00%	0,000	0,000	0,000	0,00%
THE TRADE DESK RG-A	12,170 (c)	+1,93%	11,970	12,480	11,960	-67,94%
THE9 SP ADS-A	3,490 (c)	-2,51%	3,576	3,620	3,410	-45,21%
THERAPEUTICSMD	1,960 (c)	-2,97%	1,990	1,990	1,960	+20,25%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes