États-Unis - Nasdaq page 164 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
WILLIS TOWERS	306,640 (c)	+0,72%	304,420	307,070	304,020	-2,11%	352293
WILLOW LANE RG-A	10,210 (c)	0,00%	0,000	0,000	0,000	+3,24%	0
WILLOW LANE UTS	10,400 (c)	0,00%	0,000	0,000	0,000	+4,21%	0
WILLSCOT HOLD	28,540 (c)	-1,25%	28,950	29,250	28,730	-14,68%	641126
WIMI HOL RG -B	2,860 (c)	-3,38%	3,030	3,030	2,860	-92,27%	74602
WINCHESTER	9,070 (c)	-0,98%	9,110	9,111	9,070	-2,47%	0
WINDTREE THERPT	0,900 (c)	+16,88%	1,010	1,020	0,840	-94,85%	35469981
WING YIP SP ADS	1,380 (c)	+0,73%	1,300	1,440	1,300	-77,04%	0
WINGSTOP	327,280 (c)	+0,30%	328,040	328,280	322,910	+15,16%	190611
WINMARK	374,380 (c)	+0,07%	373,660	377,200	365,660	-4,75%	0
WINT FINL DO-E	24,980 (c)	+0,08%	24,980	24,980	24,960	+0,04%	0
WINT FINL DO-F	25,890 (c)	+0,19%	25,950	25,990	25,868	+1,93%	0
WINTERGREEN UTS	10,080 (c)	0,00%	0,000	0,000	0,000	+0,90%	0
WINTR FINL NCPPRG-D	24,970 (c)	+0,04%	24,960	24,970	24,960	+1,09%	0
WINTRUST FINANCI	131,920 (c)	+1,24%	131,580	134,620	130,980	+5,78%	293515
WISA TECH	1,220	+0,83%	1,180	1,330	1,150	-40,49%	0
WISEKEY INTL SP ADR	6,640 (c)	-0,60%	6,520	6,729	6,410	-26,67%	89821
WIX.COM	164,300 (c)	-0,17%	165,250	167,520	164,200	-23,42%	378836
WLGS	0,042 (c)	+10,53%	0,039	0,049	0,039	-97,75%	28247945
WM TECHNOLOGY RG-A	0,910 (c)	+1,53%	0,900	0,920	0,880	-34,06%	418815
WOODWARD	252,340 (c)	+1,41%	250,000	253,260	248,930	+51,63%	0
WORK MEDICAL RG-A	0,710 (c)	+1,08%	0,732	0,733	0,705	-85,33%	9582
WORKDAY-A	243,800 (c)	+2,55%	239,100	243,730	238,770	-5,51%	983243
WORKHORSE GROUP	1,450 (c)	+8,21%	1,370	1,570	1,320	-83,38%	691779
WORKSPORT	3,312 (c)	+6,49%	3,160	3,480	3,160	-64,00%	133183

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes