États-Unis - Nasdaq page 166 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,800 (c) | +2,86% | 1,760 | 1,890 | 1,760 | -12,62% | 0 | |
| 31,410 (c) | -4,06% | 32,770 | 32,770 | 31,290 | -12,77% | 0 | |
| 0,887 (c) | -0,29% | 0,895 | 0,895 | 0,845 | +47,70% | 0 | |
| 240,780 (c) | +0,47% | 239,360 | 241,510 | 237,000 | -0,89% | 0 | |
| 201,750 (c) | +0,03% | 201,100 | 204,275 | 200,210 | -9,81% | 0 | |
| 2,710 (c) | -0,73% | 2,700 | 2,740 | 2,640 | -41,72% | 0 | |
| 14,340 (c) | -1,17% | 14,520 | 14,675 | 14,310 | -36,01% | 0 | |
| 5,450 (c) | -6,03% | 5,760 | 5,950 | 5,350 | -34,42% | 0 | |
| 13,380 (c) | -1,11% | 13,420 | 13,500 | 13,280 | -10,68% | 0 | |
| 10,050 (c) | -1,86% | 10,300 | 10,500 | 9,970 | -4,47% | 0 | |
| 36,230 (c) | +2,06% | 35,710 | 36,290 | 35,140 | -0,08% | 0 | |
| 40,400 | -13,40% | 45,170 | 45,449 | 39,450 | -14,95% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,100 (c) | +0,92% | 1,120 | 1,160 | 1,082 | -9,84% | 0 | |
| 454,000 (c) | -0,88% | 454,620 | 461,050 | 452,885 | +0,14% | 0 | |
| 12,860 (c) | -0,92% | 12,850 | 13,125 | 12,850 | -35,60% | 0 | |
| 1,330 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,270 (c) | -0,87% | 2,300 | 2,390 | 2,205 | +6,07% | 0 | |
| 0,330 (c) | +0,15% | 0,322 | 0,330 | 0,000 | +43,98% | 0 | |
| 0,166 | -13,25% | 0,209 | 0,209 | 0,151 | 0,00% | 0 | |
| 25,590 (c) | -0,23% | 0,000 | 0,000 | 0,000 | +0,79% | 0 | |
| 11,380 (c) | -1,98% | 0,000 | 0,000 | 11,290 | -5,48% | 0 | |
| 46,390 (c) | -10,99% | 52,000 | 52,000 | 46,060 | +34,62% | 0 | |
| 13,200 (c) | -2,22% | 13,540 | 13,540 | 13,050 | +6,02% | 0 | |
| 31,440 (c) | -8,20% | 34,250 | 34,590 | 30,570 | +76,43% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
