États-Unis - Nasdaq page 166 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
UTD INS HLDGS	8,240	+3,91%	7,930	8,655	7,930	0,00%
UTI WORLDWIDE INC	7,090 (c)	0,00%	0,000	0,000	0,000	0,00%
UTIME	0,460	-0,61%	0,610	0,637	0,430	0,00%
UTIME RG-A	0,790 (c)	-11,02%	0,000	0,825	0,750	-84,51%
UTSI	2,830 (c)	+2,17%	0,000	2,830	2,810	+14,57%
UXIN ADS	2,540 (c)	-3,79%	2,620	2,630	2,530	-24,63%
UY SCUTI ACQN	10,680 (c)	0,00%	0,000	0,000	0,000	+4,09%
UY SCUTI ACQN UTS	10,500 (c)	0,00%	0,000	0,000	0,000	+0,67%
UY SCUTI RT(S)	0,148 (c)	+27,93%	0,000	0,000	0,000	-44,83%
VACCITECH SP ADS	4,180	-16,40%	5,000	5,000	4,020	0,00%
VALION BIO	0,880 (c)	-5,47%	0,970	1,060	0,855	-8,33%
VALLEY BNC NCPPRG-A	25,170 (c)	-0,55%	25,170	25,170	25,170	-0,47%
VALLEY NATL BANC	12,930 (c)	-0,92%	13,040	13,040	12,765	+10,70%
VALLEY NATL FRRP-C	25,950 (c)	0,00%	0,000	26,000	25,910	-0,80%
VALNEVA SP ADS	5,680 (c)	-4,38%	5,820	5,790	5,630	-35,60%
VALUE LINE INC	33,180 (c)	-1,16%	33,168	33,180	33,168	-13,66%
VANDA PHARMA	6,280 (c)	-1,72%	6,310	6,385	6,220	-28,80%
VAPOR UTS	12,400 (c)	0,00%	0,000	0,000	0,000	0,00%
VAREX IMAGING	9,660 (c)	-3,59%	0,000	10,030	9,650	-17,08%
VARIAN SEMICONDUCTOR EQUIPMN	62,930	0,00%	0,000	0,000	0,000	0,00%
VARONIS SYSTEMS	28,180 (c)	+3,53%	0,000	28,250	0,000	-14,09%
VAXCYTE	52,390 (c)	-2,13%	53,120	53,230	52,240	+13,55%
VCI GLB	0,786 (c)	-1,01%	0,000	0,000	0,785	-97,52%
VEEA	0,563 (c)	-6,04%	0,000	0,613	0,553	-11,70%
VEECO INSTRUMENT	58,640 (c)	-1,46%	57,055	58,860	57,055	+105,18%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes