États-Unis - Nasdaq page 166 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TURN THERAPEUTIC	7,120 (c)	+3,94%	0,000	7,320	0,000	+80,71%
TURTLE BEACH	17,250 (c)	-1,26%	17,200	17,716	17,030	-0,35%
TURTLE BEACH	12,550 (c)	-2,41%	12,880	0,000	12,480	-10,55%
TVARDI THERAP	2,020 (c)	+3,59%	0,000	2,048	0,000	-53,02%
TW LIPOSOME SP ADR	7,000 (c)	0,00%	0,000	0,000	0,000	0,00%
TWELVE SEA RT 03.32	0,180 (c)	0,00%	0,000	0,000	0,000	+9,09%
TWELVE SEAS RG-A	9,990 (c)	0,00%	0,000	0,000	0,000	-5,40%
TWELVE SEAS UTS	10,150 (c)	0,00%	0,000	0,000	0,000	-2,12%
TWFG RG-A	25,800 (c)	+2,83%	0,000	25,910	0,000	-10,32%
TWG RG-A	2,240 (c)	-0,88%	0,000	0,000	0,000	-31,91%
TWIN DISC	22,860 (c)	+0,93%	0,000	0,000	22,130	+37,05%
TWIN VEE POWER	5,220 (c)	-8,74%	5,435	5,435	5,120	-91,89%
TWIST BIOSCIENCE	99,240 (c)	-2,94%	0,000	105,440	97,520	+212,86%
TYRA BIOSCIS	30,620 (c)	+4,11%	0,000	30,625	0,000	+16,47%
U PWR LTD RG-A	1,180 (c)	0,00%	0,000	0,000	1,140	-92,19%
U-BX TECH	5,280 (c)	+5,39%	0,000	5,390	0,000	-89,33%
U.S. GOLD	16,490 (c)	+5,17%	0,000	16,745	0,000	-15,04%
U.S.GOLDMINING	8,840 (c)	+5,24%	0,000	8,935	0,000	+0,23%
UAL	23,630	0,00%	0,000	0,000	0,000	0,00%
UCLOUD SP ADR-A	1,020 (c)	+4,63%	0,956	1,020	0,000	-38,92%
UCOMMUNE INTL RG-A	2,070 (c)	0,00%	0,000	2,100	1,990	-67,14%
UFP INDUSTRIES	89,190 (c)	+0,04%	0,000	90,195	88,005	-2,04%
UFP TECHNOLOGIES	272,360 (c)	+1,37%	0,000	272,360	265,595	+22,67%
ULTA BEAUTY	461,330 (c)	+1,44%	0,000	461,470	0,000	-23,75%
ULTICOM INC	8,060	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes