États-Unis - Nyse page 23 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 453.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 153.200 (c) | -1.48% | 154.400 | 154.510 | 151.920 | -1.40% | 278356 | |
| 53.880 (c) | +22.37% | 52.800 | 54.280 | 52.800 | +83.98% | 1192871 | |
| 5.600 (c) | +1.45% | 5.480 | 5.620 | 5.458 | +8.95% | 2737 | |
| 7.605 (c) | -1.81% | 7.720 | 7.730 | 7.570 | -1.93% | 1810176 | |
| 2.565 (c) | -3.75% | 2.640 | 2.640 | 2.560 | +10.56% | 524514 | |
| 216.860 (c) | -0.11% | 216.665 | 217.818 | 216.240 | +5.61% | 388044 | |
| 19.990 (c) | -1.38% | 20.140 | 20.255 | 19.800 | +20.02% | 2163128 | |
| 78.430 (c) | +0.01% | 78.370 | 79.020 | 78.180 | +5.72% | 1251097 | |
| 30.060 (c) | -1.15% | 30.220 | 30.400 | 30.030 | +5.25% | 1786515 | |
| 6.975 (c) | -7.06% | 7.405 | 7.420 | 6.940 | +16.74% | 346499 | |
| 67.650 (c) | -0.01% | 67.340 | 67.892 | 67.065 | +16.24% | 31520 | |
| 7.050 (c) | -4.15% | 7.160 | 7.190 | 7.010 | -18.17% | 709407 | |
| 21.000 (c) | -0.66% | 21.170 | 21.250 | 20.825 | +6.76% | 34755 | |
| 9.600 (c) | -4.90% | 10.080 | 10.210 | 9.460 | +5.73% | 195217 | |
| 4.760 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +10.70% | 0 | |
| 26.340 (c) | -3.09% | 27.240 | 27.280 | 26.090 | +13.05% | 321411 | |
| 84.730 (c) | -2.46% | 86.290 | 86.290 | 83.735 | -7.07% | 98397 | |
| 13.290 (c) | -3.13% | 13.520 | 13.520 | 13.260 | +5.98% | 36305 | |
| 79.680 (c) | +1.40% | 77.670 | 80.920 | 77.060 | +0.23% | 940313 | |
| 104.930 (c) | -0.25% | 104.940 | 105.780 | 104.595 | -2.07% | 79196 | |
| 21.510 (c) | -0.05% | 21.590 | 21.590 | 21.500 | -3.37% | 1571 | |
| 1.790 (c) | +2.29% | 1.770 | 1.900 | 1.750 | -23.34% | 5682493 | |
| 219.130 (c) | -1.05% | 221.530 | 222.110 | 218.375 | -7.27% | 186304 | |
| 25.000 (c) | -0.16% | 25.050 | 25.070 | 24.990 | -0.48% | 14961 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.