États-Unis - Nasdaq page 24 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.720 (c) | -2.73% | 0.740 | 0.740 | 0.670 | -73.13% | 0 | |
| 1.710 (c) | +3.01% | 1.610 | 1.710 | 1.605 | -38.27% | 0 | |
| 7.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 202.460 (c) | +0.23% | 201.210 | 205.363 | 198.110 | -21.76% | 0 | |
| 0.148 (c) | +2.78% | 0.148 | 0.152 | 0.143 | -86.79% | 0 | |
| 16.860 (c) | -1.92% | 16.780 | 17.120 | 16.120 | +3.75% | 0 | |
| 0.575 (c) | -6.15% | 0.619 | 0.623 | 0.561 | -63.36% | 0 | |
| 82.170 (c) | -9.90% | 86.260 | 86.780 | 81.000 | -14.78% | 0 | |
| 10.470 (c) | -2.79% | 10.530 | 10.550 | 10.260 | -27.89% | 0 | |
| 0.680 (c) | -4.63% | 0.730 | 0.730 | 0.670 | -45.60% | 0 | |
| 0.759 (c) | -0.28% | 0.778 | 0.784 | 0.740 | -59.84% | 0 | |
| 1.310 | -2.24% | 1.200 | 1.340 | 1.200 | 0.00% | 0 | |
| 0.450 (c) | -4.74% | 0.451 | 0.483 | 0.450 | -22.41% | 0 | |
| 0.966 (c) | +1.72% | 0.940 | 1.000 | 0.918 | -35.58% | 0 | |
| 86.710 (c) | -1.57% | 87.980 | 88.240 | 86.150 | -17.84% | 0 | |
| 0.593 (c) | -0.40% | 0.580 | 0.625 | 0.580 | +9.94% | 0 | |
| 8.220 (c) | -13.47% | 8.240 | 8.960 | 8.050 | -69.45% | 0 | |
| 0.607 (c) | -2.08% | 0.611 | 0.632 | 0.600 | -55.04% | 0 | |
| 1.230 (c) | -3.15% | 1.230 | 1.280 | 1.210 | -28.07% | 0 | |
| 1.300 (c) | -1.52% | 1.290 | 1.330 | 1.259 | -72.63% | 0 | |
| 5.580 (c) | -0.18% | 5.590 | 5.690 | 5.470 | +12.96% | 0 | |
| 1.300 (c) | -6.47% | 1.410 | 1.410 | 1.300 | +10.17% | 0 | |
| 4.070 (c) | -1.93% | 4.120 | 4.150 | 4.060 | -22.77% | 0 | |
| 0.489 (c) | -3.26% | 0.504 | 0.510 | 0.469 | -61.20% | 0 | |
| 2.610 (c) | -3.69% | 2.720 | 2.720 | 2.555 | -11.53% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.