États-Unis - Nyse page 28 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.680 (c) | +1.52% | 3.650 | 3.795 | 3.550 | +17.57% | 1196544 | |
| 56.165 (c) | -0.40% | 56.270 | 56.630 | 55.780 | +12.29% | 205450 | |
| 47.510 (c) | -2.42% | 48.710 | 48.710 | 47.130 | -8.88% | 90422 | |
| 24.875 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.38% | 94 | |
| 22.210 (c) | -0.94% | 22.420 | 22.430 | 22.130 | -1.11% | 37704 | |
| 13.010 (c) | -2.25% | 13.280 | 13.320 | 12.830 | -48.66% | 167783 | |
| 11.100 (c) | +0.91% | 10.930 | 11.100 | 10.690 | +25.42% | 1136781 | |
| 30.770 (c) | -0.05% | 30.590 | 30.775 | 30.350 | +7.34% | 1257739 | |
| 10.592 (c) | +0.02% | 10.600 | 10.600 | 10.592 | +1.94% | 221 | |
| 10.980 (c) | -0.09% | 10.790 | 10.980 | 10.790 | +5.68% | 77 | |
| 0.511 (c) | -20.17% | 0.612 | 0.612 | 0.480 | -53.55% | 1600 | |
| 74.960 (c) | +0.16% | 74.650 | 75.910 | 74.650 | -31.55% | 186214 | |
| 118.210 (c) | -1.84% | 119.530 | 119.720 | 117.400 | +1.84% | 1842410 | |
| 97.070 (c) | -0.89% | 97.270 | 98.420 | 95.745 | -3.37% | 174966 | |
| 96.130 (c) | -0.18% | 95.820 | 98.110 | 95.820 | +5.66% | 1615155 | |
| 248.940 (c) | -0.81% | 250.670 | 250.732 | 248.400 | +2.94% | 377437 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.380 (c) | -1.47% | 21.465 | 21.670 | 21.166 | +7.11% | 384761 | |
| 79.365 (c) | -0.16% | 79.240 | 79.365 | 79.240 | -4.92% | 328 | |
| 1.865 | -71.09% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.920 (c) | -3.95% | 11.980 | 12.270 | 11.850 | -6.22% | 233109 | |
| 13.430 (c) | +0.67% | 13.460 | 13.660 | 13.150 | -31.09% | 61395 | |
| 102.250 (c) | -2.58% | 104.520 | 105.580 | 102.040 | -3.83% | 113823 | |
| 7.385 (c) | -2.57% | 7.440 | 7.520 | 7.350 | -12.81% | 138211 | |
| 6.560 (c) | -2.96% | 6.610 | 6.710 | 6.560 | -15.90% | 8645 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.