États-Unis - Nyse page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.400 (c) | +0.29% | 3.400 | 3.410 | 3.280 | +11.11% | 1129 | |
| 19.460 (c) | -2.46% | 19.800 | 20.040 | 19.270 | -25.89% | 472757 | |
| 26.020 (c) | -2.03% | 26.300 | 26.530 | 26.010 | +1.01% | 6973 | |
| 61.840 (c) | -1.23% | 62.250 | 62.690 | 61.720 | +6.51% | 856441 | |
| 18.690 (c) | +0.05% | 18.710 | 18.931 | 18.630 | -6.22% | 9776 | |
| 44.580 (c) | -0.87% | 44.980 | 45.060 | 44.580 | +5.35% | 91160 | |
| 1.500 (c) | 0.00% | 1.500 | 1.523 | 1.462 | -27.18% | 9636 | |
| 11.020 (c) | +0.27% | 11.000 | 11.190 | 10.960 | +0.27% | 4079927 | |
| 11.140 | -2.62% | 11.450 | 11.466 | 11.130 | -8.54% | 2150052 | |
| 28.515 (c) | -0.37% | 28.640 | 28.750 | 28.440 | +2.19% | 174671 | |
| 24.555 (c) | -0.43% | 24.470 | 24.749 | 24.140 | +22.74% | 855342 | |
| 24.330 (c) | -1.58% | 24.610 | 24.610 | 24.310 | -2.09% | 8159 | |
| 63.000 (c) | +0.11% | 62.660 | 63.020 | 62.660 | +6.91% | 3052877 | |
| 95.660 (c) | -1.16% | 96.490 | 96.490 | 94.610 | +0.98% | 56603 | |
| 5.490 (c) | -6.87% | 5.780 | 5.810 | 5.470 | +68.40% | 3882248 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 72.490 (c) | -1.37% | 72.990 | 73.720 | 72.130 | -4.25% | 72221 | |
| 57.100 (c) | -1.23% | 58.320 | 58.390 | 56.780 | +31.19% | 637558 | |
| 227.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 94.750 (c) | -0.44% | 94.840 | 95.080 | 94.510 | +18.86% | 1949997 | |
| 16.320 (c) | +4.55% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.210 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 53.260 (c) | -0.65% | 53.390 | 53.630 | 52.734 | -4.57% | 383444 | |
| 329.130 (c) | +0.56% | 327.830 | 331.630 | 325.000 | +60.04% | 160028 | |
| 23.705 (c) | -0.61% | 23.700 | 24.089 | 23.690 | -10.98% | 42253 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.