États-Unis - Nyse page 26 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CITZNS FINL DEP-D	25.410 (c)	-0.08%	25.410	25.420	25.402	+4.05%	20324
CIVEO	24.750 (c)	-1.82%	25.190	25.190	24.543	+8.27%	24748
CIVITAS RES	72.160 (c)	-2.02%	73.010	73.140	71.770	+5.61%	475449
CKX LANDS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CLAIRES	0.000	0.00%	0.000	0.000	0.000	0.00%	0
CLARIOS % CCPRG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CLARIOS INTL	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CLARIVATE	6.045 (c)	+0.33%	6.020	6.140	6.000	-34.75%	1727776
CLARIVATE CP RG-A	23.190 (c)	+0.35%	23.480	23.480	23.190	-39.48%	407
CLAROS MOR REIT	7.850 (c)	-4.73%	8.270	8.273	7.835	-42.45%	222990
CLBR	10.350 (c)	-0.00%	10.338	10.355	10.330	+4.23%	3190
CLBR UTS	10.634 (c)	0.00%	0.000	0.000	0.000	+5.50%	0
CLBR UTS	9.995	0.00%	10.010	10.010	9.990	0.00%	64411
CLEAN HARBORS IN	215.050 (c)	-0.22%	216.330	216.330	213.438	+23.24%	126434
CLEAR SECURE RG-A	17.105 (c)	+0.09%	17.145	17.440	17.040	-17.17%	485492
CLEARWATER PAPER	51.920 (c)	+1.10%	51.220	52.130	50.920	+43.70%	50863
CLEARWAY ENER-A	24.940 (c)	+0.12%	24.680	25.100	24.680	-2.50%	55707
CLEARWAY ENER-C	27.010 (c)	+0.22%	26.680	27.180	26.631	-1.55%	206278
CLEVELAND-CLIFFS	17.155 (c)	-2.03%	17.350	17.390	16.960	-16.03%	2983739
CLIPPER RLT REIT	3.860 (c)	-0.52%	3.870	3.930	3.770	-28.58%	36972
CLOROX CO.	134.040 (c)	-0.22%	133.830	134.555	133.345	-5.98%	367554
CLOUDFLARE RG-A	75.020 (c)	+0.87%	74.340	75.700	73.550	-9.89%	1007839
CLR CHN OUT HLDG	1.510 (c)	-1.63%	1.530	1.535	1.505	-17.03%	584102
CLRWTR ANALTCS RG-A	19.060 (c)	+0.11%	19.070	19.170	18.810	-4.84%	242047
CMP 7.25% NCRP RG-A	24.310 (c)	-0.41%	24.520	24.613	24.300	+4.51%	970

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes