États-Unis - Nyse page 25 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.850 (c) | -2.39% | 3.050 | 3.050 | 2.850 | -10.38% | 1238 | |
| 3.090 | -10.43% | 0.000 | 0.000 | 0.000 | 0.00% | 81547 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.330 (c) | +0.12% | 8.230 | 8.460 | 8.170 | -0.83% | 5924 | |
| 3 150.520 (c) | -0.59% | 3 178.200 | 3 182.035 | 3 142.440 | +37.88% | 79764 | |
| 22.090 (c) | +0.05% | 22.000 | 22.101 | 21.990 | +10.51% | 8766 | |
| 117.880 (c) | +0.10% | 117.720 | 119.205 | 117.000 | +4.09% | 146892 | |
| 24.970 (c) | -0.12% | 24.970 | 24.970 | 24.970 | +7.31% | 220 | |
| 22.300 (c) | -0.04% | 22.330 | 22.330 | 22.300 | -1.06% | 1194 | |
| 267.430 (c) | +0.88% | 265.360 | 268.950 | 265.020 | +18.33% | 840386 | |
| 39.180 (c) | +0.80% | 39.090 | 39.200 | 38.940 | +0.28% | 12784 | |
| 107.310 (c) | +0.20% | 106.600 | 107.395 | 106.590 | +13.47% | 261585 | |
| 49.560 (c) | +0.24% | 49.710 | 50.250 | 49.110 | +10.13% | 672417 | |
| 17.755 (c) | +1.52% | 17.390 | 17.760 | 17.230 | +25.92% | 1301865 | |
| 3.760 (c) | +8.20% | 3.540 | 3.970 | 3.490 | -27.83% | 190929 | |
| 12.540 (c) | +0.36% | 12.440 | 12.550 | 12.375 | +10.83% | 149483 | |
| 25.070 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.15% | 0 | |
| 29.470 (c) | -0.24% | 29.440 | 29.490 | 29.350 | +3.15% | 48799 | |
| 63.830 (c) | -1.44% | 64.390 | 64.980 | 63.640 | +24.04% | 4007327 | |
| 19.680 (c) | -0.61% | 19.800 | 19.900 | 19.620 | -1.65% | 12435 | |
| 35.890 (c) | -1.86% | 36.350 | 36.605 | 35.890 | +8.27% | 2995730 | |
| 2.860 (c) | -4.98% | 2.980 | 2.990 | 2.810 | +4.76% | 45276 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.930 (c) | -4.92% | 5.150 | 5.170 | 4.870 | -19.44% | 112684 | |
| 17.640 (c) | +0.40% | 17.650 | 17.800 | 17.640 | -11.27% | 1466 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.