États-Unis - Nyse page 24 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 72.238 (c) | -1.48% | 73.305 | 73.330 | 72.036 | +4.95% | 2041794 | |
| 58.730 (c) | -3.66% | 60.180 | 60.185 | 58.670 | +4.99% | 1260 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 149.310 (c) | -4.84% | 158.870 | 159.030 | 147.180 | +9.53% | 219108 | |
| 8.705 (c) | +2.90% | 8.600 | 8.711 | 8.450 | -18.83% | 169222 | |
| 6.000 (c) | +0.67% | 5.940 | 6.000 | 5.850 | +163.16% | 39785 | |
| 3.675 (c) | -4.30% | 3.850 | 3.920 | 3.670 | -67.66% | 1742509 | |
| 548.190 (c) | -1.26% | 555.070 | 557.695 | 547.710 | -6.33% | 42984 | |
| 24.415 (c) | -1.67% | 25.380 | 25.455 | 24.260 | -22.59% | 860089 | |
| 6.010 | -24.88% | 0.000 | 0.000 | 0.000 | 0.00% | 5203287 | |
| 47.610 (c) | -1.59% | 48.420 | 48.450 | 47.500 | +19.98% | 72478 | |
| 160.535 (c) | +1.75% | 157.700 | 160.590 | 156.820 | +163.00% | 851687 | |
| 3.690 (c) | +1.65% | 3.665 | 3.700 | 3.650 | -9.00% | 112105 | |
| 28.460 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 111.440 (c) | -0.62% | 111.110 | 113.290 | 111.110 | +5.54% | 40315 | |
| 157.410 (c) | -3.08% | 161.570 | 161.680 | 156.460 | +5.55% | 4235498 | |
| 22.135 (c) | +4.31% | 21.530 | 22.394 | 21.380 | -6.33% | 4845353 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 24.220 (c) | +2.19% | 23.880 | 24.220 | 23.670 | +4.89% | 70077 | |
| 24.159 (c) | -3.17% | 24.310 | 24.480 | 24.130 | +3.20% | 19239 | |
| 21.025 (c) | -2.30% | 21.000 | 21.150 | 20.803 | -1.15% | 11910 | |
| 24.455 (c) | -2.45% | 24.560 | 25.150 | 24.420 | +4.02% | 96092 | |
| 11.895 (c) | -0.08% | 12.010 | 12.030 | 11.840 | -20.54% | 283090 | |
| 0.610 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.677 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -15.83% | 64 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.