États-Unis - Nyse page 22 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CARNIVAL SP ADR	14.225 (c)	-2.90%	14.650	14.660	14.150	-15.68%	465094
CARPENTER TECHN.	107.860 (c)	-3.84%	111.910	111.910	106.740	+52.37%	264888
CARRIAGE SERVICE	26.390 (c)	-0.60%	26.410	26.592	26.176	+5.56%	34626
CARRIER GLOBAL	65.360 (c)	-1.28%	65.630	65.860	64.860	+13.76%	1810187
CARS.COM	18.460 (c)	-0.22%	18.500	18.605	18.320	-2.74%	140746
CARTER	66.770 (c)	-1.36%	67.500	67.570	66.550	-10.84%	211684
CARVANA-A	115.810 (c)	+0.62%	115.790	118.430	114.423	+118.34%	1328158
CASCADE ACQN RG-A	10.095 (c)	+0.05%	0.000	0.000	0.000	+0.05%	0
CATALENT	54.940 (c)	-0.13%	54.990	55.195	54.760	+22.31%	977936
CATCHA INVT RG-A	10.230 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CATERPILLAR	355.940 (c)	-0.90%	358.710	359.190	352.560	+20.30%	1094523
CATHETER PRECIS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CATO CORP -A-	5.150 (c)	-0.19%	5.140	5.168	5.070	-27.77%	26953
CAVA GROUP	78.750 (c)	+0.64%	78.680	79.336	76.901	+83.18%	894645
CAZO RG-A OCT	5.930 (c)	0.00%	0.000	0.000	0.000	-38.42%	0
CBDMD	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CBIZ	79.010 (c)	+0.56%	78.590	79.790	78.320	+26.20%	87600
CBL & ASSOC REIT	21.920 (c)	-0.52%	22.090	22.110	21.850	-10.24%	29562
CBRE GROUP RG-A	89.590 (c)	-0.91%	90.160	90.540	89.430	-3.77%	649041
CDAR 6.5% CCRPPRG-C	11.680 (c)	-2.67%	12.110	12.418	11.480	-7.45%	2771
CDN IMPERIAL BAN	48.410 (c)	-1.40%	48.760	48.870	48.065	+0.53%	190335
CDN NATURAL RES	75.410 (c)	-2.27%	76.560	76.640	74.570	+15.08%	725745
CDNC 5.5% NCRP RG-A	20.650 (c)	-1.15%	20.900	20.900	20.650	+5.41%	105
CEDAR 7.25%CRP RG-B	13.415 (c)	-11.69%	14.120	15.492	13.200	+6.89%	4354
CEDAR FAIR DULPI	44.320 (c)	+0.09%	44.145	44.490	43.852	+10.44%	66213

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes