États-Unis - Nyse page 57 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
INTERCORP FINL	22.410	-0.31%	22.400	22.490	22.275	+2.12%	1111
INTERPUBLIC GROU	31.755	-0.47%	31.860	31.955	31.705	-2.68%	343549
INTEST	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
INTL FLAVORS&FRA	95.330	-0.64%	95.620	96.005	94.670	+17.72%	103653
INTL PAPER	42.955	+2.02%	42.330	43.370	42.330	+18.78%	2969696
INTL TOWER HILL	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
INTREPID POTASH	27.180	+1.12%	26.780	27.180	26.525	+13.96%	16300
INTRNTNL SEAWAYS	64.350	+0.55%	64.490	64.770	64.130	+41.55%	53106
INUVO	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
INVENTRUST REIT	24.480	-0.85%	24.595	24.670	24.469	-3.43%	23772
INVESCO	15.640	-0.95%	15.680	15.700	15.505	-12.31%	242881
INVESCO MTG CRPRG-B	24.305	-0.51%	24.140	24.400	24.140	+5.44%	291
INVESCO MTG REIT	9.029	-1.75%	9.190	9.210	9.000	+1.91%	129580
INVITATION REIT	34.935	-0.10%	34.930	35.000	34.612	+2.48%	113643
INVS MTG CCRPP RG-C	23.350	0.00%	23.280	23.350	23.280	+4.85%	1317
IONQ	8.495	-1.28%	8.700	8.740	8.330	-31.38%	829085
IQVIA HOLDINGS	228.460	+1.09%	225.400	228.740	223.890	-1.28%	89683
IRON MOUNT REIT	79.945	-1.31%	81.105	81.150	79.370	+14.21%	160079
IRSA SP ADR	10.550	-1.13%	10.660	10.782	10.340	+22.53%	14090
ISORAY	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ISSUER DIRECT	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ISTAR 7.5% CRP RG-I	25.045 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ITAU UNIBANC SP ADR	6.275	-0.16%	6.280	6.295	6.220	-9.58%	1711086
ITT	137.565	-0.77%	138.650	138.650	136.735	+15.27%	23774
IV CARACAS IVC	0.660 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes