États-Unis - Nasdaq page 61 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
16.800 | +0.06% | 16.800 | 17.127 | 16.760 | -14.11% | 0 | |
10.470 | +1.16% | 10.300 | 10.470 | 10.300 | -1.13% | 0 | |
1.160 | -0.86% | 1.150 | 1.168 | 1.130 | +12.61% | 0 | |
2.680 | +0.75% | 2.660 | 2.720 | 2.660 | -8.38% | 0 | |
43.160 | -2.62% | 44.300 | 44.385 | 43.160 | +3.48% | 0 | |
74.150 | -0.87% | 74.640 | 74.640 | 74.150 | +14.26% | 0 | |
18.540 | -0.59% | 18.790 | 19.000 | 18.490 | -30.85% | 0 | |
0.740 | +1.59% | 0.730 | 0.780 | 0.730 | -9.94% | 0 | |
64.582 | +0.16% | 64.890 | 65.545 | 64.500 | +10.34% | 0 | |
11.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.55% | 0 | |
10.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.99% | 0 | |
36.550 | -0.71% | 37.300 | 37.565 | 36.040 | +4.73% | 0 | |
36.840 | +8.32% | 33.800 | 36.840 | 32.830 | 0.00% | 0 | |
1.791 | +1.74% | 1.790 | 1.840 | 1.762 | -40.51% | 0 | |
13.635 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 1315161 | |
22.900 | -9.20% | 24.790 | 25.115 | 22.570 | -63.58% | 0 | |
0.528 | -1.68% | 0.538 | 0.538 | 0.510 | -26.67% | 0 | |
0.428 | -3.39% | 0.438 | 0.438 | 0.400 | -20.74% | 0 | |
0.775 | -3.38% | 0.819 | 0.830 | 0.761 | -46.92% | 0 | |
10.780 | 0.00% | 11.000 | 11.000 | 11.000 | +2.18% | 0 | |
10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.85% | 0 | |
41.470 | -0.86% | 42.270 | 42.270 | 41.180 | -38.54% | 0 | |
30.455 | +0.18% | 30.640 | 30.710 | 30.300 | +2.65% | 0 | |
27.970 | +0.07% | 28.030 | 28.210 | 27.845 | +1.16% | 0 | |
42.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste