États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINTECH UTS 26	11.410 (c)	0.00%	0.000	0.000	0.000	+9.71%
FINWARD BANCORP	24.990	+1.79%	24.690	24.990	24.690	-0.04%
FINWISE BANCORP	10.630	-1.02%	10.840	10.950	10.630	-25.72%
FIRST ADVANTAGE	16.710	-0.54%	16.830	16.890	16.630	+0.84%
FIRST BANCORP	22.950	-0.61%	23.290	23.290	22.865	-18.67%
FIRST BANCSHARES	25.280	+2.06%	24.490	25.290	24.440	-13.81%
FIRST BANK	12.175	+0.04%	12.260	12.260	12.110	-17.18%
FIRST BUSEY	23.895	+0.74%	23.860	23.970	23.670	-3.73%
FIRST BUSINESS F	35.140	-0.45%	35.230	35.805	35.140	-12.37%
FIRST CAPITAL	28.000	-0.32%	28.060	28.060	28.000	+2.60%
FIRST CITIZENS RG-A	1 736.280	+1.54%	1 713.230	1 736.280	1 713.230	+22.36%
FIRST COMMUNITY	16.500	0.00%	16.470	16.600	16.405	-23.36%
FIRST CTZNS BN DO-A	21.850	+0.92%	21.650	21.850	21.650	+8.65%
FIRST FINL BANCO	23.350	+0.26%	23.320	23.500	23.260	-1.68%
FIRST FINL BANKS	30.985	+0.73%	30.950	31.150	30.800	+2.26%
FIRST GTY BANC DO-A	19.000 (c)	0.00%	0.000	0.000	0.000	+0.48%
FIRST GUARANTY B	11.170	-1.76%	11.360	11.400	11.170	+0.45%
FIRST HAWAIIAN	22.005	+1.03%	21.850	22.020	21.800	-3.74%
FIRST INTERNET B	32.780	+2.18%	32.080	32.785	32.070	+35.51%
FIRST MERCH DO-A	25.250	0.00%	25.250	25.250	25.250	+4.12%
FIRST MERCHANTS	35.270	+1.67%	34.970	35.330	34.820	-4.88%
FIRST MID BANCSH	32.500	+0.74%	32.330	32.500	32.330	-6.23%
FIRST NATIONAL	15.400	0.00%	15.530	15.790	15.400	-29.20%
FIRST NORTHWEST	10.785	+0.70%	11.000	11.080	10.710	-32.34%
FIRST SAVINGS FI	16.255	+0.59%	16.200	16.272	16.200	-3.24%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes