États-Unis - Nasdaq page 59 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 193.810 (c) | +1.18% | 192.520 | 198.050 | 192.130 | +12.50% | 0 | |
| 22.610 (c) | -0.35% | 22.780 | 22.780 | 22.610 | -3.83% | 0 | |
| 10.400 (c) | 0.00% | 10.550 | 10.550 | 10.400 | -2.07% | 0 | |
| 25.130 (c) | +0.32% | 25.260 | 25.630 | 24.562 | +25.02% | 0 | |
| 2.600 (c) | +0.39% | 2.600 | 2.790 | 2.334 | -24.42% | 0 | |
| 17.440 (c) | -0.06% | 17.390 | 17.575 | 17.374 | -12.05% | 0 | |
| 11.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 116.610 (c) | +0.22% | 117.480 | 117.645 | 115.845 | +7.58% | 0 | |
| 150.590 (c) | +0.70% | 150.490 | 150.890 | 149.710 | -7.09% | 0 | |
| 27.620 (c) | -1.22% | 27.870 | 27.870 | 27.202 | +45.98% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 146.020 (c) | +0.84% | 145.620 | 146.965 | 143.955 | -31.50% | 0 | |
| 22.020 (c) | -0.50% | 22.280 | 22.280 | 21.980 | -15.89% | 0 | |
| 55.690 (c) | -3.78% | 58.380 | 58.700 | 55.500 | -29.23% | 0 | |
| 29.190 (c) | +4.62% | 28.130 | 29.310 | 28.070 | +12.52% | 0 | |
| 1.090 (c) | +4.81% | 1.020 | 1.120 | 1.020 | -34.73% | 0 | |
| 37.090 (c) | -1.17% | 37.940 | 39.485 | 35.310 | +96.76% | 0 | |
| 0.400 (c) | +2.04% | 0.380 | 0.445 | 0.380 | -80.00% | 0 | |
| 1.580 (c) | -6.51% | 1.690 | 1.690 | 1.570 | +17.04% | 0 | |
| 21.150 (c) | +1.20% | 21.110 | 21.500 | 20.580 | -11.32% | 0 | |
| 3.490 (c) | -0.29% | 3.550 | 3.640 | 3.280 | -13.18% | 0 | |
| 1.430 | -61.46% | 3.600 | 3.810 | 3.450 | -62.47% | 0 | |
| 12.260 (c) | +0.91% | 12.190 | 12.340 | 12.120 | -25.61% | 0 | |
| 4.950 (c) | +0.81% | 4.920 | 5.050 | 4.910 | +20.44% | 0 | |
| 20.010 (c) | +1.01% | 19.890 | 20.525 | 19.890 | -13.56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.