États-Unis - Nasdaq page 56 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.700 (c) | +0.72% | 23.500 | 23.755 | 23.360 | -1.21% | 0 | |
| 37.320 (c) | -0.90% | 37.470 | 37.600 | 37.260 | +3.96% | 0 | |
| 0.500 (c) | -1.56% | 0.518 | 0.529 | 0.500 | -15.38% | 0 | |
| 29.360 (c) | +0.17% | 29.330 | 29.600 | 29.290 | -4.83% | 0 | |
| 10.120 (c) | +1.50% | 10.090 | 10.363 | 9.990 | -34.79% | 0 | |
| 135.700 (c) | -0.40% | 136.250 | 138.000 | 135.660 | -10.60% | 0 | |
| 1.630 (c) | -0.61% | 1.640 | 1.670 | 1.600 | -34.01% | 0 | |
| 2.280 (c) | -2.15% | 2.270 | 2.360 | 2.150 | -56.65% | 0 | |
| 95.210 (c) | +19.49% | 95.000 | 102.720 | 91.790 | +8.14% | 0 | |
| 4.030 (c) | +1.00% | 4.000 | 4.119 | 3.900 | -37.13% | 0 | |
| 11.600 (c) | +2.38% | 11.400 | 11.820 | 11.390 | -34.24% | 0 | |
| 0.628 (c) | -11.68% | 0.734 | 0.759 | 0.596 | -69.80% | 0 | |
| 16.750 (c) | +3.65% | 16.080 | 16.760 | 15.650 | -27.52% | 0 | |
| 11.360 (c) | +2.62% | 11.180 | 11.400 | 11.140 | +29.98% | 0 | |
| 2.450 (c) | +2.51% | 2.340 | 2.500 | 2.320 | +49.39% | 0 | |
| 2.120 (c) | +8.16% | 1.960 | 2.150 | 1.950 | -53.91% | 0 | |
| 181.940 (c) | +0.05% | 182.510 | 183.270 | 181.940 | +1.65% | 0 | |
| 9.595 (c) | +0.37% | 9.400 | 9.595 | 9.400 | -21.99% | 0 | |
| 0.408 (c) | -0.54% | 0.385 | 0.423 | 0.385 | -39.41% | 0 | |
| 3.420 (c) | -3.12% | 3.540 | 3.836 | 3.420 | -48.10% | 0 | |
| 3.110 (c) | -0.64% | 3.140 | 3.200 | 3.040 | +1.63% | 0 | |
| 12.070 (c) | -0.74% | 12.160 | 12.240 | 12.020 | -16.47% | 0 | |
| 0.861 (c) | +2.50% | 0.860 | 0.863 | 0.841 | -30.56% | 0 | |
| 18.920 (c) | +2.55% | 18.530 | 19.130 | 18.350 | -16.02% | 0 | |
| 68.170 (c) | +0.04% | 67.680 | 68.600 | 67.680 | +5.25% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.