États-Unis - Nyse page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HALLIBURTON	36.355	-0.05%	36.600	36.840	36.230	+0.58%	386959
HAMILTON GRUP RG-B	16.825	-0.09%	16.750	16.920	16.690	+12.39%	20896
HANESBRANDS	4.960	+0.40%	4.920	4.970	4.855	+11.21%	306080
HANNON ARMS REIT	32.690	-0.50%	33.260	33.350	32.200	+18.51%	60711
HANNON ARMSTRONG	0.000	0.00%	0.000	0.000	0.000	0.00%	0
HANOVER INSURANC	133.130	-0.57%	133.070	133.640	132.880	+9.68%	10279
HARLEY-DAVIDSON	35.411	-0.59%	35.770	35.770	35.220	-3.88%	44053
HARMONY GOLD SP ADR	9.309	-4.18%	9.680	9.750	9.285	+51.37%	978429
HARTFORD DO-G	24.818	-0.65%	24.800	24.925	24.790	-1.44%	4220
HARTFORD FIN SER	101.640	-0.72%	102.040	102.350	101.043	+26.48%	125661
HARTFORD INCOME FUND INC	5.850	0.00%	0.000	0.000	0.000	0.00%	0
HAVERTY FURNIT -A-	28.670 (c)	0.00%	0.000	0.000	0.000	-18.90%	0
HAVERTY FURNITUR	27.290	-2.88%	27.560	27.560	27.290	-23.26%	2553
HAWAIIAN ELECTR	10.875	-2.38%	11.030	11.080	10.710	-23.39%	161808
HAYWARD HLDG	14.510	-0.68%	14.645	14.645	14.400	+6.69%	124285
HC2 HOLDINGS	3.660 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HCA HEALTHCARE	315.580	-0.93%	318.790	319.600	315.105	+16.55%	43022
HCI GROUP	99.280	-0.24%	100.180	100.180	98.390	+13.52%	10985
HDSN 4.750%CCRPRG-C	13.900	+0.58%	13.900	13.900	13.900	-1.07%	2048
HEALTHCARE REIT-A	15.715	-0.70%	15.810	15.830	15.630	-8.85%	111413
HEALTHPEAK REIT	19.225	-1.51%	19.470	19.480	19.140	+44.44%	253151
HEALTHPEAK REIT	16.850	-1.49%	16.710	16.995	16.610	-14.86%	5325541
HECLA MING7%CCRP-B	51.500 (c)	0.00%	0.000	0.000	0.000	-4.81%	0
HECLA MINING	5.810	-2.35%	5.940	5.980	5.790	+20.92%	747692
HEICO	217.140	+0.71%	216.000	217.600	215.160	+21.37%	37656

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes