Cotations par secteur en direct - Industries - Page 5
Évolution de l'indice du secteur Industries
Évolution de l'indice du secteur Industries
Palmarès Industries
Palmarès Industries
Valeurs du secteur INDUSTRIES
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 204.000 | -0.97% | 204.000 | 204.000 | 204.000 | +20.71% | 15 | |
| 2.360 | -3.28% | 2.440 | 2.440 | 2.360 | -8.53% | 13 396 | |
| 19.950 | -1.24% | 20.200 | 20.200 | 19.950 | -34.38% | 227 | |
| 32.800 | +1.23% | 32.600 | 32.800 | 32.400 | +47.75% | 3 001 | |
| 11.125 | +1.88% | 10.900 | 11.230 | 10.825 | +19.62% | 1 128 777 | |
| 3.840 | +7.87% | 3.600 | 3.840 | 3.600 | +0.52% | 1 111 | |
| 140.850 | +0.32% | 140.200 | 141.100 | 139.750 | +33.63% | 741 677 | |
| 37.685 | -0.30% | 37.670 | 38.270 | 37.580 | +29.21% | 1 473 047 | |
| 172.000 | +0.29% | 171.000 | 172.000 | 171.000 | +31.30% | 778 | |
| 1.860 | 0.00% | 0.000 | 0.000 | 0.000 | -25.60% | 0 | |
| 81.780 | -0.51% | 81.840 | 82.420 | 81.260 | +36.94% | 1 647 453 | |
| 35.600 | 0.00% | 35.500 | 35.900 | 35.500 | +33.83% | 1 454 | |
| 6.350 | -0.78% | 6.400 | 6.400 | 6.350 | -0.78% | 515 | |
| 29.100 | -0.34% | 29.100 | 29.250 | 28.900 | +60.07% | 1 421 | |
| 11.800 | 0.00% | 11.800 | 11.800 | 11.800 | -7.81% | 56 | |
| 2.000 | 0.00% | 0.000 | 0.000 | 0.000 | -65.52% | 0 | |
| 24.700 | -0.80% | 24.900 | 25.000 | 24.500 | +9.78% | 732 | |
| 84.800 | +2.79% | 83.000 | 85.400 | 82.900 | +34.60% | 11 630 | |
| 18.360 | -0.97% | 18.320 | 18.500 | 18.210 | +58.41% | 273 515 | |
| 84.100 | -0.36% | 84.400 | 84.600 | 84.100 | +9.22% | 1 157 | |
| 24.250 | +1.89% | 23.800 | 24.450 | 23.450 | -1.22% | 4 558 | |
| 13.460 | -2.32% | 13.800 | 13.810 | 13.310 | -20.89% | 139 466 |