Cotations par secteur en direct - Sociétés Financières - SOCIÉTÉS FINANCIÈRES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD ABC ARBITRAGE	6,340	+0,16%	6,320	6,360	6,300	+32,36%	36 354
ABL DIAGNOSTICS	5,350	-0,93%	5,350	5,350	5,350	+117,48%	10
ACANTHE DEVLP	0,336	+0,30%	0,335	0,336	0,335	+10,16%	11 105
ADOMOS	0,019	-3,59%	0,020	0,020	0,018	-98,12%	1 495 706
ALAN ALLMAN ASSOCIATES	4,100	-2,38%	4,100	4,290	4,100	-18,00%	706
SRD ALTAMIR	28,600	0,00%	28,600	28,700	28,600	+26,55%	1 504
SRD ALTAREA	101,200	+1,91%	99,700	102,600	99,700	+4,98%	15 862
ALTAREIT	520,000	0,00%	520,000	520,000	520,000	+10,64%	1
SRD AMUNDI	68,700	-1,15%	70,050	70,100	68,700	+7,01%	118 390
ANTIN INFRA. PARTNERS	11,480	-0,17%	11,500	11,620	11,340	+3,99%	28 804
SRD ARGAN	65,500	+1,08%	65,200	65,900	64,900	+8,26%	26 060
ARTEA	11,300	-0,88%	11,300	11,300	11,300	+26,97%	10
ARTOIS	9 300,000	0,00%	9 300,000	9 300,000	9 300,000	-14,68%	5
ATLAND	45,600	0,00%	45,600	45,700	45,500	+7,04%	755
AUDACIA	3,640	0,00%	3,640	3,640	3,640	+10,98%	1
SRD AXA	41,670	-0,69%	42,110	42,160	41,410	+21,42%	3 873 223
SRD BNP PARIBAS	76,320	-0,75%	77,150	77,190	75,620	+28,88%	2 961 181
BOURSE DIRECT	4,350	+1,40%	4,300	4,350	4,290	0,00%	6 983
CA TOULOUSE 31 CCI	87,700	+1,39%	86,610	87,700	86,610	+16,78%	73
SRD CARMILA	16,640	-0,24%	16,600	16,840	16,600	+3,87%	105 634
CBO TERRITORIA	3,630	0,00%	3,630	3,630	3,620	+1,68%	13 428
SRD COFACE	16,290	-0,31%	16,400	16,430	16,270	+13,28%	164 773
SRD COVIVIO	53,550	+2,29%	52,450	53,750	52,450	+9,82%	224 720
SRD COVIVIO HOTELS	22,800	+0,44%	22,900	22,900	22,700	+9,62%	1 277
CRCAM ALPES PROVENCE.CCI	94,510	-2,06%	96,490	96,490	94,510	+12,51%	354

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google