Cotations par secteur en direct - Technologie - TECHNOLOGIE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	6,650	-2,64%	7,140	7,220	6,630	+67,93%	488 379
SRD 74SOFTWARE	40,400	+2,54%	39,400	40,400	39,400	+46,38%	3 736
ACHETERLOUER.FR	0,001	+25,00%	0,001	0,001	0,001	-99,55%	316 128 771
ACTEOS (EX DATATRONIC)	1,195	-0,83%	1,195	1,195	1,150	+30,17%	2 836
SRD ALTEN	74,450	-0,60%	75,300	75,600	74,200	-5,82%	43 365
ATEME	4,660	+16,50%	4,200	4,800	4,150	-14,34%	27 646
ATOS	32,285	-0,29%	32,380	32,900	32,200	+24,17%	79 256
SRD AUBAY	50,100	+1,42%	49,600	50,300	49,200	+11,33%	6 186
BD MULTI MEDIA	10,100	+21,39%	9,100	10,600	8,900	+1 022,22%	175 441
BROADPEAK	1,800	+4,35%	1,805	1,925	1,800	+80,00%	10 499
SRD CAPGEMINI	145,050	-0,14%	145,600	146,600	145,000	-8,28%	313 711
SRD CEGEDIM	10,500	+0,48%	10,450	10,500	10,400	-17,65%	9 197
CHEOPS TECH FCE	62,000	0,00%	0,000	0,000	0,000	-2,36%	0
CIBOX INTER ACTIVE	0,023	-2,16%	0,023	0,023	0,023	-31,52%	203 697
SRD CLARANOVA	2,525	-2,51%	2,605	2,625	2,510	+102,00%	109 440
COHERIS	8,160	-0,73%	8,000	8,180	8,000	-1,45%	615
SRD DASSAULT SYSTEMES	30,730	-1,03%	31,050	31,070	30,560	-8,27%	1 751 050
DNXCORP	20,500	+2,76%	19,600	20,500	19,600	+25,00%	634
EMB SIST INTEL	24,400	+10,91%	24,600	24,600	24,400	+5,17%	46
ENENSYS TECHNO	1,220	+1,67%	1,175	1,230	1,150	+18,45%	9 436
ENERGISME	0,005	0,00%	0,004	0,005	0,004	-18,18%	944 218
ENTREPARTICULIERS.COM	6,080	+13,01%	5,420	6,260	5,420	+1 166,67%	28 789
SRD EQUASENS	48,900	-0,41%	49,150	49,500	48,900	+10,51%	5 215
FACEPHI BIOMETR	2,800	+4,48%	2,670	2,930	2,670	+68,67%	6 152

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google