Cotations par secteur en direct - Technologie - TECHNOLOGIE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	7,930	+2,06%	7,780	7,950	7,660	+100,25%	224 510
SRD 74SOFTWARE	41,500	+4,53%	39,800	41,500	39,800	+50,36%	3 246
ACHETERLOUER.FR	0,001	0,00%	0,001	0,001	0,001	-99,73%	49 065 081
ACTEOS (EX DATATRONIC)	1,295	0,00%	1,295	1,295	1,295	+41,07%	84
ACTIVIUM GROUP	1,360	-1,45%	1,360	1,360	1,360	-8,11%	350
SRD ALTEN	77,200	-2,34%	78,250	78,600	76,950	-2,34%	27 931
ATEME	5,500	+1,10%	5,500	5,500	5,460	+1,10%	5 729
ATOS	27,600	-3,83%	28,700	28,800	27,600	+6,15%	145 900
SRD AUBAY	49,650	-0,70%	50,300	50,300	49,100	+10,33%	6 086
BD MULTI MEDIA	10,200	+11,84%	9,700	10,350	9,640	+1 033,33%	82 787
BROADPEAK	1,830	-1,35%	1,830	1,830	1,800	+83,00%	712
SRD CAPGEMINI	140,400	-3,44%	143,850	144,200	140,400	-11,22%	364 250
SRD CEGEDIM	10,700	-0,93%	10,800	10,800	10,650	-16,08%	3 246
CIBOX INTER ACTIVE	0,022	0,00%	0,021	0,022	0,021	-34,55%	89 090
SRD CLARANOVA	2,240	-0,88%	2,260	2,265	2,220	+79,20%	100 164
COHERIS	8,280	+0,24%	8,280	8,280	8,280	0,00%	36
SRD DASSAULT SYSTEMES	31,680	-1,46%	31,950	32,160	31,680	-5,43%	1 022 011
DNXCORP	14,050	-30,79%	16,500	17,500	13,400	-14,33%	29 632
EMB SIST INTEL	24,400	+0,83%	24,400	24,400	24,400	+5,17%	2 000
ENENSYS TECHNO	1,330	+1,53%	1,330	1,375	1,305	+29,13%	11 818
ENERGISME	0,005	-2,13%	0,005	0,005	0,005	-16,36%	171 219
ENTREPARTICULIERS.COM	6,060	-4,72%	6,520	6,700	6,000	+1 162,50%	39 296
SRD EQUASENS	49,750	-0,90%	50,200	50,200	49,500	+12,43%	3 865
FACEPHI BIOMETR	2,620	-4,73%	2,750	2,750	2,560	+57,83%	10 170

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google