Cotations par secteur en direct - Industries
Évolution de l'indice du secteur Industries
Évolution de l'indice du secteur Industries
Palmarès Industries
Palmarès Industries
Valeurs du secteur INDUSTRIES
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 2.130 | +1.19% | 2.110 | 2.130 | 2.110 | -50.58% | 2 008 | |
| 2.270 | +2.25% | 2.370 | 2.370 | 2.260 | -43.95% | 4 063 | |
| 93.600 | -1.06% | 94.200 | 94.900 | 91.550 | -46.85% | 56 105 | |
| 69.000 | +0.73% | 0.000 | 0.000 | 0.000 | +2.22% | 0 | |
| 58.220 | -3.16% | 59.380 | 59.380 | 57.800 | -55.38% | 1 069 611 | |
| 25.000 | -3.85% | 25.800 | 25.800 | 24.750 | -61.83% | 23 567 | |
| 9.910 | +2.06% | 9.720 | 9.970 | 9.270 | -28.40% | 121 875 | |
| 38.680 | -1.48% | 38.980 | 39.080 | 38.540 | -8.41% | 303 855 | |
| 5.850 | 0.00% | 5.850 | 5.850 | 5.850 | -15.22% | 85 | |
| 2.920 | +1.39% | 2.880 | 2.920 | 2.860 | -31.46% | 48 | |
| 21.500 | +0.47% | 21.350 | 21.500 | 21.300 | -33.44% | 2 858 | |
| 4.790 | -0.21% | 4.800 | 4.800 | 4.790 | -30.78% | 220 | |
| 8.750 | -2.23% | 8.950 | 9.150 | 8.750 | -34.70% | 387 | |
| 0.955 | -2.35% | 0.977 | 0.977 | 0.946 | -45.68% | 19 149 | |
| 6.460 | -3.00% | 6.740 | 6.740 | 6.460 | +84.57% | 48 369 | |
| 17.000 | 0.00% | 17.000 | 17.000 | 17.000 | +0.59% | 57 747 | |
| 2.634 | -4.91% | 2.634 | 2.634 | 2.634 | -30.57% | 1 182 | |
| 2.670 | -1.33% | 2.666 | 2.712 | 2.608 | -31.36% | 455 371 | |
| 28.260 | +1.91% | 27.600 | 28.300 | 27.230 | -25.40% | 621 397 | |
| 18.510 | -1.28% | 18.720 | 18.750 | 18.345 | -20.42% | 395 293 | |
| 50.000 | 0.00% | 50.000 | 50.000 | 50.000 | 0.00% | 5 | |
| 10.350 | +1.97% | 10.150 | 10.450 | 10.150 | -22.18% | 5 153 | |
| 100.500 | 0.00% | 0.000 | 0.000 | 0.000 | -24.44% | 0 | |
| 1.020 | 0.00% | 1.020 | 1.020 | 1.020 | -55.65% | 373 | |
| 26.400 | +0.38% | 26.300 | 26.400 | 26.300 | -24.57% | 21 |