Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
NSC GROUPE	69,500	+6,92%	69,500	69,500	69,500	+9,45%	23
NSE	43,400	+8,23%	41,000	44,300	41,000	+50,17%	734
OCTOPUS BIOSAF	0,195	+13,37%	0,170	0,195	0,170	+5,41%	16 600
ODIOT	36,000	0,00%	36,000	36,000	36,000	-10,00%	10
ODYSSEE TECHNOLOGIES	33,950	+1,49%	32,450	37,000	32,300	+134,14%	2 607
SRD OENEO	9,500	+2,59%	9,500	9,520	9,440	-3,06%	9 453
ONE EXPERIENCE	1,020	-1,92%	1,000	1,030	0,970	+218,75%	34 514
OREGE	0,320	-0,62%	0,302	0,320	0,302	-19,19%	5 314
SRD PLASTiVALOIRE	1,380	-3,50%	1,420	1,420	1,350	+5,34%	15 065
POUJOULAT	8,480	-2,30%	8,580	8,700	8,480	-15,20%	1 012
PRECIA	27,700	0,00%	27,700	27,700	27,600	-9,77%	45
PRODWAYS	0,696	-0,57%	0,700	0,700	0,680	+16,19%	21 010
SRD REXEL	27,930	+1,09%	27,690	28,270	27,690	+13,54%	545 558
ROCTOOL	0,259	-0,38%	0,240	0,259	0,240	-38,33%	8 451
SRD SAFRAN	288,500	+1,02%	285,800	289,900	285,800	+36,02%	345 121
SRD SAINT-GOBAIN	94,700	+0,85%	94,240	95,680	93,900	+10,50%	730 924
SCEMI	3,780	-0,53%	3,780	3,780	3,780	-5,50%	1 055
SRD SCHNEIDER ELECTRIC	233,750	+0,75%	232,300	234,800	231,000	-2,97%	698 026
SRD SECHE ENVIRONNEMENT	74,000	-4,88%	76,400	77,900	74,000	-4,76%	20 875
SERGE FERRARI	6,760	-1,17%	6,800	6,820	6,720	+34,13%	10 111
SIGNAUX GIROD	14,500	-0,68%	14,600	14,600	14,450	+9,85%	518
SMTPC	27,500	0,00%	27,700	27,700	27,500	-0,36%	1 142
SODITECH	2,600	+10,17%	2,580	2,600	2,580	+109,68%	4 343
SOGECLAIR	26,400	-1,86%	27,500	27,500	26,100	+51,29%	1 416
SRD SPIE	48,760	-1,30%	49,540	49,720	48,760	+62,32%	330 410

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google