Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
OREGE	0,237	+0,85%	0,235	0,238	0,235	-20,20%	7 001
PHONE WEB	0,850	0,00%	0,000	0,000	0,000	+20,57%	0
PLASTiVALOIRE	1,890	+2,16%	1,950	1,950	1,890	-15,25%	133
POUJOULAT	5,660	+0,71%	5,620	5,660	5,580	-25,13%	208
PRECIA	24,700	-0,40%	24,700	24,700	24,700	-7,84%	10
PRODWAYS	0,566	0,00%	0,566	0,566	0,560	+2,17%	3 962
SRD REXEL	37,320	-0,11%	37,570	37,700	37,280	+11,10%	46 858
ROCTOOL	1,245	-0,80%	1,250	1,250	1,230	+102,11%	5 010
SRD SAFRAN	334,900	+0,87%	333,000	338,600	333,000	+12,61%	62 422
SRD SAINT-GOBAIN	71,020	-0,28%	71,440	71,820	71,020	-18,33%	59 018
SRD SCHNEIDER ELECTRIC	296,200	+0,41%	296,650	297,650	295,750	+26,10%	40 756
SRD SECHE ENVIRONNEMENT	79,300	0,00%	79,500	79,900	79,300	+8,04%	867
SERGE FERRARI	6,020	+0,33%	6,020	6,020	6,020	-20,37%	34
SIGNAUX GIROD	15,400	+0,33%	15,400	15,400	15,400	+5,12%	7
SMTPC	25,800	0,00%	25,600	25,800	25,600	-7,53%	351
SODITECH	6,000	0,00%	6,220	6,220	6,000	+20,00%	379
SOGECLAIR	30,500	0,00%	30,500	30,500	30,500	+18,22%	1
SRD SPIE	44,840	+0,04%	44,560	45,220	44,520	-8,97%	74 351
SRD STEF	124,200	-0,32%	126,000	126,000	125,800	-5,48%	225
STIF	45,920	+1,37%	45,400	45,980	45,400	-14,49%	1 279
SRD SYNERGIE	27,600	+1,10%	27,200	27,600	27,200	-8,61%	405
SRD TELEPERFORMANCE	72,100	+2,85%	70,500	73,300	70,420	+16,59%	79 097
SRD TFF GROUP	14,140	-2,08%	14,500	14,500	14,100	-28,22%	852
SRD THALES	235,800	-0,13%	235,500	238,900	235,200	+2,61%	22 307
THERMADOR	72,800	+0,28%	72,800	73,200	72,500	-6,06%	3 051

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google