Cotations par secteur en direct - Santé - SANTÉ

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD AB SCIENCE	1,452	+3,42%	1,500	1,500	1,440	+64,63%	246 454
ABIONYX PHARMA	1,218	-0,81%	1,202	1,230	1,170	+2,35%	67 198
ABIVAX	6,640	+6,07%	6,300	6,810	6,200	-1,78%	83 902
SRD ADOCIA	3,700	-1,60%	3,810	3,865	3,665	-38,44%	142 289
ADVICENNE	1,388	-15,37%	1,550	1,550	1,372	-29,54%	88 863
AELIS FARMA	0,978	+3,16%	0,962	0,980	0,940	-51,10%	12 007
AFFLUENT MEDICAL	1,265	-5,95%	1,280	1,305	1,160	-6,30%	15 356
AMPLITUDE SURG.	6,050	-0,82%	6,100	6,100	6,050	+89,06%	8 460
ATON	0,009	+2,38%	0,008	0,009	0,008	-13,13%	293 390
BASTIDE LE CONFORT MED.	31,300	+5,92%	30,700	31,400	29,800	+30,15%	10 277
SRD BIOMERIEUX	117,400	-1,34%	119,200	119,200	117,300	+13,43%	119 581
BIOSYNEX	1,210	+0,83%	1,220	1,220	1,165	-14,82%	4 203
BLUELINEA	0,540	+1,89%	0,510	0,560	0,510	-46,00%	10 445
SRD BOIRON	22,400	-1,97%	22,850	22,850	22,250	-16,42%	673
BONYF	12,900	-7,19%	12,900	12,900	12,900	-28,33%	8
CARMAT	0,331	0,00%	0,000	0,000	0,000	-69,68%	0
CELLECTIS	1,280	+1,91%	1,252	1,296	1,252	-21,47%	19 923
SRD CLARIANE	5,200	+2,87%	5,085	5,340	5,010	+149,04%	744 401
CORETECH	0,396	0,00%	0,000	0,000	0,000	+3 500,00%	0
CROSSJECT	1,526	+1,73%	1,550	1,550	1,490	-30,05%	216 873
SRD DBV TECHNO	1,594	+3,37%	1,552	1,620	1,552	+153,02%	213 474
SRD DMS	1,295	+4,02%	1,250	1,350	1,240	+72,67%	116 389
SRD EMEIS (EX ORPEA)	11,240	+6,04%	10,620	11,530	10,570	+85,45%	903 898
SRD ESSILORLUXOTTICA	232,900	-0,60%	234,500	235,600	232,800	-1,15%	582 567
SRD EUROAPI	2,886	+0,42%	2,888	2,900	2,824	+0,21%	118 329

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google