Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
DERICHEBOURG	8,715	+0,40%	8,690	8,955	8,655	+28,26%	156 437
DLSI	10,000	-2,91%	10,300	10,300	10,000	-13,04%	293
DOCKS PETR.D'AMBE	845,000	-0,59%	845,000	845,000	845,000	-7,65%	12
DRONE VOLT	0,328	+3,73%	0,321	0,333	0,319	-51,48%	588 778
SRD EDENRED	27,990	+0,68%	27,590	28,400	27,440	+48,02%	396 380
EGIDE	0,725	+3,57%	0,700	0,742	0,675	-26,92%	34 148
SRD EIFFAGE	107,900	+0,84%	107,650	108,800	107,250	-11,85%	213 905
SRD ELIS	22,160	+5,62%	21,800	22,520	21,800	-8,66%	770 986
SRD EXAIL TECHNOLOGIES	124,400	-0,08%	124,300	124,500	124,200	+52,64%	40 350
SRD EXEL INDUSTRIES A	17,950	-1,64%	18,300	18,300	17,700	-54,67%	5 425
EXOSENS	60,850	0,00%	59,900	60,900	59,400	+25,59%	91 361
FIGEAC AERO	11,060	+3,17%	10,760	11,060	10,620	+0,55%	25 069
FORSEE POWER	0,200	0,00%	0,201	0,201	0,195	-28,57%	5 923
FREELANCE.COM	2,480	-0,40%	2,480	2,480	2,460	+10,71%	2 598
GASCOGNE	2,100	0,00%	2,000	2,100	2,000	-10,26%	1 677
GEA	72,500	+0,69%	72,000	72,500	72,000	-11,04%	2
SRD GETLINK	18,520	-0,38%	18,670	18,890	18,520	+17,74%	762 313
GEVELOT	188,000	0,00%	188,000	188,000	188,000	+8,67%	3
GPE PIZZORNO ENVI	62,200	+0,16%	62,150	62,200	62,150	+7,24%	224
GROLLEAU	3,500	+4,17%	3,420	3,600	3,420	+25,90%	3 054
GROUPE GUILLIN	20,300	-1,46%	20,500	20,600	20,200	-24,11%	4 897
GROUPE TERA	5,700	+6,54%	5,500	5,700	5,100	-7,32%	4 689
H&K	36,900	+11,82%	33,000	36,900	33,000	-12,97%	470
SRD HAULOTTE GROUP	2,180	-0,46%	2,200	2,210	2,180	-2,24%	2 810
HERIGE	18,300	+1,95%	17,950	18,300	17,950	-17,94%	197

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google