Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,860	-1,53%	3,940	3,940	3,860	+18,77%	2 583
ADEUNIS	0,860	0,00%	0,000	0,000	0,000	+48,28%	0
SRD ADP	108,900	+0,55%	109,000	110,100	108,900	-2,24%	122 114
SRD AIRBUS	199,400	+1,85%	197,860	199,520	197,420	+0,50%	966 047
SRD ALSTOM	15,875	+2,42%	15,650	15,950	15,630	-36,93%	1 077 034
ALTHEORA	0,407	-0,49%	0,387	0,407	0,387	-17,44%	2 068
AMA CORP	0,160	-0,31%	0,150	0,165	0,150	-3,33%	13 308
ARCURE	2,420	+0,83%	2,400	2,440	2,380	-1,43%	3 674
SRD ASSYSTEM	40,800	+0,49%	40,400	40,800	39,750	-4,45%	3 425
AUGROS COSM PACK	4,880	+8,44%	4,880	4,880	4,880	-23,75%	3
AUREA	6,140	+2,33%	6,020	6,140	5,700	+4,07%	2 366
BIO-UV GRP	1,300	+0,39%	1,290	1,310	1,290	-12,04%	8 377
BOA CONCEPT	12,000	-0,41%	12,000	12,000	12,000	-19,19%	5
SRD BOLLORE SE	3,718	+0,98%	3,694	3,734	3,694	-22,44%	1 815 352
SRD BOUYGUES	43,980	+0,30%	43,980	44,260	43,730	-0,83%	689 821
SRD BUREAU VERITAS	27,820	-0,18%	27,840	27,950	27,700	+2,35%	863 690
CHEMIN FER DEPARTEMENTAUX	1 130,000	0,00%	0,000	0,000	0,000	+13,00%	0
SRD CIS (CATERING INTL SERVICES)	20,400	0,00%	20,300	20,400	20,300	+49,45%	1 559
COFIDUR	278,000	0,00%	0,000	0,000	0,000	-4,14%	0
Colipays	1,700	-10,53%	1,900	1,900	1,700	+14,86%	12
SRD COMP DE L'ODET	1 288,000	+0,31%	1 292,000	1 294,000	1 278,000	-4,02%	448
SRD COMPAGNIE CHARGEURS INVEST	8,140	-2,16%	8,300	8,300	8,080	-18,52%	12 727
SRD DASSAULT AVIATION	278,800	-0,29%	279,200	282,800	278,800	+1,83%	43 996
DBT	0,082	+36,67%	0,065	0,087	0,062	+143,32%	54 485 746

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google