Cotations par secteur en direct - Industries

Filtrer les secteurs

+ de critères- de critères

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	2.215	-0.67%	2.260	2.285	2.210	-48.61%	4 429
ADEUNIS	2.760	-7.38%	2.980	2.980	2.690	-31.85%	14 774
ADP	91.350	-0.92%	92.100	93.250	89.500	-48.13%	125 911
AGTA RECORD I	69.000	0.00%	69.000	69.000	69.000	+2.22%	25
AIRBUS	63.220	-3.96%	66.500	66.720	63.220	-51.55%	2 470 846
AKKA TECHNOLOGIES	24.500	-3.16%	25.850	25.850	24.500	-62.60%	46 753
ALD	8.540	-0.93%	8.700	8.700	8.500	-38.29%	85 331
ALPHA M.O.S.	1.340	+3.08%	1.300	1.340	1.300	+67.50%	889
ALSTOM	42.200	-1.68%	43.150	43.240	41.980	-0.07%	560 233
AQUILA	6.000	+4.35%	6.000	6.000	6.000	-13.04%	40
ARCURE	2.750	+1.85%	2.780	2.780	2.660	-35.45%	1 750
ASSYSTEM (EX ASSYSTEM BRIME)	22.600	+0.22%	22.900	22.900	22.150	-30.03%	10 562
AUGROS COSM PACK	4.700	0.00%	0.000	0.000	0.000	-29.85%	0
AUREA	4.740	+0.42%	4.720	4.830	4.710	-31.50%	2 091
BAIKOWSKI	9.700	0.00%	9.700	9.700	9.700	-27.61%	1
BALYO	0.850	+1.43%	0.832	0.872	0.830	-51.65%	50 099
BIO-UV GRP	6.120	-1.92%	6.220	6.360	6.020	+74.86%	53 428
BLUE SOLUTIONS	17.000	0.00%	0.000	0.000	0.000	+0.59%	0
BOLLORE	2.786	-3.40%	2.892	2.906	2.782	-28.38%	1 533 051
BOUYGUES	31.790	-2.48%	32.820	33.030	31.650	-16.08%	1 594 914
BUREAU VERITAS	19.180	-1.59%	19.565	19.640	19.170	-17.54%	545 694
C.I.F.E	50.000	0.00%	50.000	50.000	50.000	0.00%	5
CATERING INTL CIS	9.340	-0.85%	9.420	9.420	9.340	-29.77%	1 156
CATERPILLAR	110.500	+1.38%	110.500	110.500	110.500	-16.92%	15
CERINNOV GROUP	0.728	0.00%	0.728	0.728	0.728	-68.35%	1

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes

* source Google