Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
DERICHEBOURG	9,990	+1,01%	9,880	10,050	9,805	+47,02%	165 262
DLSI	10,100	-0,98%	10,200	10,200	10,100	-12,17%	326
DOCKS PETR.D'AMBE	895,000	-5,79%	895,000	895,000	895,000	-2,19%	52
DRONE VOLT	0,403	-5,75%	0,432	0,433	0,389	-40,33%	899 430
SRD EDENRED	22,590	-5,52%	23,700	23,760	22,590	+19,46%	1 109 032
SRD EIFFAGE	129,950	-0,69%	130,500	130,600	127,650	+6,17%	260 454
SRD ELIS	26,740	-0,37%	26,900	26,920	26,460	+10,22%	276 486
SRD EXAIL TECHNOLOGIES	104,000	-3,97%	108,300	109,300	101,200	+27,61%	89 848
SRD EXEL INDUSTRIES A	21,600	-0,92%	21,800	21,800	21,500	-45,45%	1 183
EXOSENS	59,150	-1,58%	59,950	61,100	58,300	+22,08%	85 319
FIGEAC AERO	11,780	-1,51%	12,000	12,060	11,660	+7,09%	57 242
FORSEE POWER	0,258	-0,77%	0,260	0,260	0,248	-7,86%	87 491
FREELANCE.COM	2,680	+0,37%	2,670	2,690	2,650	+19,64%	19 046
GASCOGNE	2,200	+4,76%	2,100	2,200	2,100	-5,98%	309
GEA	94,500	+0,53%	94,000	94,500	92,500	+15,95%	90
SRD GETLINK	18,660	+0,76%	18,470	18,660	18,420	+18,63%	893 401
GEVELOT	200,000	+0,50%	200,000	200,000	200,000	+15,61%	13
GPE PIZZORNO ENVI	61,600	-0,32%	61,600	61,600	61,600	+6,21%	46
GROLLEAU	3,580	+9,15%	3,260	3,580	3,160	+28,78%	10 750
GROUPE GUILLIN	23,200	-1,69%	23,600	24,200	23,200	-13,27%	3 468
GROUPE TERA	5,150	+15,47%	4,900	5,350	4,900	-16,26%	7 437
H&K	32,800	0,00%	32,800	32,800	32,800	-22,64%	405
SRD HAULOTTE GROUP	2,230	+1,83%	2,190	2,230	2,190	0,00%	1 431
HERIGE	19,800	+0,76%	19,650	19,800	19,500	-11,21%	1 479
HIPAY GROUP	5,720	-1,72%	5,820	5,820	5,720	-26,29%	2 378

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google