Cotations par secteur en direct - Industries - INDUSTRIES - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
HOFFMANN GREEN CEMENT TEC.	4,005	+6,52%	3,800	4,090	3,700	+4,03%	57 125
HOPENING	4,660	-9,51%	4,660	4,660	4,660	-26,61%	360
I2S	6,100	0,00%	6,100	6,100	6,100	-4,69%	20
SRD ID LOGISTICS	334,000	+0,30%	331,000	334,000	324,500	-18,73%	12 152
INSTALLUX	494,000	0,00%	494,000	494,000	494,000	+59,35%	25
LACROIX	19,350	-1,02%	19,450	19,900	19,350	+66,81%	9 572
LATECOERE	0,015	-0,67%	0,015	0,015	0,015	-5,70%	1 293 636
SRD LEGRAND	154,050	+1,68%	150,950	155,250	150,250	+21,06%	692 890
LES CONSTRUCTEURS DU BOIS	2,340	0,00%	2,460	2,460	2,340	-19,31%	83
LISI	69,200	+2,52%	72,300	72,600	69,100	+30,32%	56 466
MAKING SCI GRP	7,450	0,00%	7,450	7,450	7,450	-16,76%	1
SRD MANITOU BF	20,750	-2,35%	21,300	21,500	20,400	+7,51%	27 641
MARE NOSTRUM	0,598	-1,97%	0,610	0,610	0,550	+92,90%	55 104
SRD MERSEN	42,580	+0,90%	42,760	42,940	41,480	+78,53%	69 862
MGI DIGIT TECH	11,020	-1,43%	11,200	11,200	10,920	+17,61%	3 417
MON COURTIER ENERGIE	5,950	-1,65%	5,900	5,950	5,900	+14,42%	433
NEOLIFE	0,062	+3,00%	0,059	0,066	0,059	+21,65%	335 798
SRD NEXANS	159,000	+0,13%	158,800	160,300	157,400	+26,39%	133 178
NOVATECH INDUSTRIES	16,300	-0,61%	16,300	16,300	16,300	-17,68%	10
NSE	50,400	-0,40%	51,000	51,000	50,400	+30,91%	201
OCTOPUS BIOSAF	0,163	-12,37%	0,170	0,170	0,163	-16,41%	7 250
ODIOT	23,800	+3,48%	23,800	23,800	23,800	-40,50%	5
ODYSSEE TECHNOLOGIES	17,500	-6,02%	18,500	18,500	17,300	-30,69%	2 997
SRD OENEO	9,140	+0,88%	9,120	9,140	9,120	-1,30%	336
ONE EXPERIENCE	0,389	+3,87%	0,387	0,395	0,351	-45,59%	5 518

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google