Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
NSE	46,300	-0,43%	46,500	46,500	46,300	+60,21%	502
OCTOPUS BIOSAF	0,240	-4,00%	0,250	0,250	0,240	+29,73%	21 029
ODYSSEE TECHNOLOGIES	30,600	-5,41%	32,350	32,800	30,600	+111,03%	2 129
SRD OENEO	9,240	-1,49%	9,400	9,400	9,200	-5,71%	1 433
ONE EXPERIENCE	1,070	+5,94%	0,990	1,090	0,990	+234,38%	65 004
OREGE	0,307	-4,06%	0,319	0,319	0,307	-22,47%	9 865
SRD PLASTiVALOIRE	1,190	+0,85%	1,180	1,190	1,170	-9,16%	6 814
POUJOULAT	8,680	+0,46%	8,640	8,680	8,560	-13,20%	139
PRECIA	28,600	+2,14%	29,100	29,100	28,600	-6,84%	237
PRODWAYS	0,730	0,00%	0,730	0,740	0,730	+21,87%	4 759
SRD REXEL	28,030	+2,00%	27,440	28,210	27,440	+13,94%	491 372
ROCTOOL	0,289	+7,84%	0,290	0,350	0,260	-31,19%	268 064
SRD SAFRAN	292,100	-0,31%	293,100	293,600	289,600	+37,72%	327 715
SRD SAINT-GOBAIN	100,650	+3,02%	98,040	100,750	97,960	+17,44%	521 303
SCEMI	3,840	0,00%	0,000	0,000	0,000	-4,00%	0
SRD SCHNEIDER ELECTRIC	223,250	+2,17%	219,100	223,550	218,800	-7,33%	707 953
SRD SECHE ENVIRONNEMENT	101,800	-1,17%	103,200	103,300	101,200	+31,02%	1 897
SERGE FERRARI	7,080	+2,61%	6,880	7,100	6,880	+40,48%	7 651
SIGNAUX GIROD	15,050	+0,33%	15,000	15,050	15,000	+14,02%	70
SMTPC	27,600	-0,36%	27,700	27,900	27,600	0,00%	758
SODITECH	2,600	0,00%	0,000	0,000	0,000	+109,68%	0
SOGECLAIR	27,000	-1,10%	27,300	27,300	26,800	+54,73%	561
SRD SPIE	53,150	-0,93%	53,900	54,000	53,000	+76,93%	162 273
SRD STEF	137,400	+0,88%	136,200	137,400	136,000	+4,73%	858
STIF	83,600	-4,89%	86,600	89,000	83,600	+216,67%	19 928

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google