Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ONE EXPERIENCE	0,382	-2,05%	0,380	0,418	0,354	-46,57%	82 693
OREGE	0,298	+10,37%	0,270	0,325	0,270	+0,34%	194 620
PHONE WEB	0,790	+9,72%	0,790	0,790	0,790	+12,06%	1 200
SRD PLASTiVALOIRE	2,150	0,00%	2,100	2,180	2,020	-3,59%	30 246
POUJOULAT	7,840	-1,26%	8,000	8,000	7,840	+3,70%	4 774
PRECIA	24,000	0,00%	23,100	24,500	23,100	-10,45%	608
PRODWAYS	0,722	-3,99%	0,740	0,752	0,714	+30,32%	170 325
SRD REXEL	32,600	+3,99%	30,960	33,080	30,650	-2,95%	802 979
ROCTOOL	0,938	-4,29%	0,962	0,970	0,866	+52,27%	391 323
SRD SAFRAN	287,300	+2,02%	276,500	295,400	271,300	-3,40%	1 025 012
SRD SAINT-GOBAIN	70,820	+4,02%	67,000	72,900	65,880	-18,56%	2 433 776
SRD SCHNEIDER ELECTRIC	243,300	+2,59%	234,500	249,800	230,900	+3,58%	1 397 278
SRD SECHE ENVIRONNEMENT	79,000	+3,54%	76,200	79,400	74,600	+7,63%	10 244
SERGE FERRARI	6,840	+0,59%	6,820	6,840	6,800	-9,52%	1 338
SIGNAUX GIROD	19,500	+3,45%	18,850	19,500	18,050	+33,11%	5 149
SMTPC	28,300	-0,70%	28,300	28,500	28,300	+1,43%	1 391
SODITECH	7,250	+0,69%	7,300	7,300	6,800	+45,00%	5 994
SOGECLAIR	35,000	-7,65%	37,000	37,000	33,500	+35,66%	4 838
SRD SPIE	44,260	+2,12%	43,000	45,500	42,900	-10,15%	361 239
SRD STEF	117,800	+2,26%	115,000	118,800	113,600	-10,35%	7 637
STIF	60,400	+2,72%	57,800	61,800	56,500	+12,48%	17 093
SRD SYNERGIE	26,500	+0,38%	26,400	26,500	26,400	-12,25%	323
SRD TELEPERFORMANCE	49,510	-3,11%	48,880	51,380	48,600	-19,94%	499 865
SRD TFF GROUP	15,700	0,00%	15,700	15,950	15,500	-20,30%	3 948
SRD THALES	239,100	-1,32%	236,500	244,500	234,100	+4,05%	337 102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google