Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ODIOT	33,800	0,00%	33,800	33,800	33,800	-15,50%	2
ODYSSEE TECHNOLOGIES	21,700	+1,17%	21,500	21,850	21,250	-14,06%	234
SRD OENEO	9,080	+1,11%	9,000	9,080	9,000	-1,94%	61
ONE EXPERIENCE	0,387	-7,86%	0,388	0,424	0,387	-45,87%	842
OREGE	0,295	+1,72%	0,293	0,295	0,293	-0,67%	7 459
PHONE WEB	0,860	-2,27%	0,000	0,000	0,000	+21,99%	0
SRD PLASTiVALOIRE	2,040	-1,92%	2,060	2,080	2,040	-8,52%	3 401
POUJOULAT	8,040	+1,26%	7,940	8,040	7,900	+6,35%	999
PRECIA	26,700	+1,52%	26,600	26,800	26,300	-0,37%	4 510
PRODWAYS	0,806	0,00%	0,818	0,818	0,800	+45,49%	32 648
SRD REXEL	37,890	+0,37%	38,030	38,270	37,750	+12,80%	162 224
ROCTOOL	1,475	+11,74%	1,280	1,540	1,240	+139,45%	533 370
SRD SAFRAN	289,300	-1,87%	292,000	293,000	289,100	-2,72%	198 732
SRD SAINT-GOBAIN	79,340	-1,05%	79,300	79,820	78,900	-8,76%	376 268
SCEMI	3,140	-6,55%	0,000	0,000	0,000	-15,14%	0
SRD SCHNEIDER ELECTRIC	274,150	-0,38%	273,700	277,300	272,950	+16,71%	296 144
SRD SECHE ENVIRONNEMENT	84,700	+0,47%	84,100	84,900	83,600	+15,40%	2 070
SERGE FERRARI	7,100	+0,28%	7,060	7,100	7,040	-6,08%	2 688
SIGNAUX GIROD	15,800	0,00%	15,800	15,800	15,800	+7,85%	100
SMTPC	29,000	0,00%	29,000	29,000	28,800	+3,94%	1 407
SODITECH	7,100	+1,43%	7,000	7,100	6,960	+42,00%	2 944
SOGECLAIR	36,600	-0,54%	36,600	36,600	36,300	+41,86%	55
SRD SPIE	50,550	-0,49%	50,550	50,750	50,250	+2,62%	24 043
SRD STEF	117,800	+0,86%	118,000	118,000	116,600	-10,35%	627
STIF	50,450	+0,40%	50,250	50,800	49,200	-6,05%	10 750

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google