Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ODIOT	39,600	+3,12%	39,600	39,600	39,600	-1,00%	9
ODYSSEE TECHNOLOGIES	29,750	-3,88%	30,700	30,750	27,750	+105,17%	4 196
SRD OENEO	8,840	-3,07%	9,080	9,100	8,800	-9,80%	1 631
ONE EXPERIENCE	0,730	-2,01%	0,705	0,730	0,690	+128,12%	20 317
OREGE	0,300	0,00%	0,299	0,300	0,298	-24,24%	4 241
PLACOPLATRE	530,000	0,00%	0,000	0,000	0,000	+6,00%	0
SRD PLASTiVALOIRE	1,800	-0,55%	1,810	1,810	1,720	+37,40%	35 254
POUJOULAT	7,400	0,00%	7,400	7,400	7,120	-26,00%	1 981
PRECIA	27,500	0,00%	27,300	27,500	26,700	-10,42%	169
PRODWAYS	0,612	-1,29%	0,622	0,622	0,602	+2,17%	43 064
SRD REXEL	30,810	-0,32%	30,550	30,960	30,250	+25,24%	939 496
ROCTOOL	0,223	+1,36%	0,219	0,223	0,198	-46,90%	67 230
SRD SAFRAN	289,400	-3,63%	294,900	295,900	288,600	+36,45%	622 077
SRD SAINT-GOBAIN	81,300	+1,19%	79,040	81,300	78,840	-5,13%	1 195 332
SCEMI	3,580	+21,77%	3,580	3,580	3,580	-10,50%	16
SRD SCHNEIDER ELECTRIC	222,300	-2,67%	223,500	225,700	220,400	-7,72%	1 176 368
SRD SECHE ENVIRONNEMENT	65,900	+2,49%	64,000	65,900	63,600	-15,19%	4 819
SERGE FERRARI	7,700	0,00%	7,700	7,700	7,660	+52,78%	994
SIGNAUX GIROD	14,650	-1,01%	14,800	14,800	14,650	+10,98%	275
SMTPC	27,400	0,00%	27,400	27,400	27,300	-0,72%	946
SODITECH	4,200	+2,44%	4,080	4,200	4,080	+238,71%	1 979
SOGECLAIR	25,000	+0,81%	24,800	25,000	24,800	+43,27%	463
SRD SPIE	43,880	-0,95%	43,820	44,260	43,560	+46,07%	263 606
SRD STEF	118,400	-0,34%	118,800	119,400	118,200	-9,76%	6 474
STIF	54,100	-5,91%	54,300	56,100	53,100	+104,92%	41 484

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google