Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
OREGE	0,310	0,00%	0,310	0,310	0,308	+4,38%	3 196
SRD PLASTiVALOIRE	2,460	-2,38%	2,500	2,520	2,460	+10,31%	2 740
POUJOULAT	5,800	-7,94%	6,300	6,300	5,760	-23,28%	5 699
PRECIA	25,000	-2,34%	25,900	25,900	24,600	-6,72%	8 330
PRODWAYS	0,752	-1,31%	0,762	0,766	0,752	+35,74%	49 092
SRD REXEL	38,380	+0,97%	38,070	38,380	37,790	+14,26%	550 999
ROCTOOL	1,140	-7,32%	1,240	1,240	1,125	+85,06%	86 592
SRD SAFRAN	331,200	+0,55%	329,500	331,500	328,000	+11,37%	673 038
SRD SAINT-GOBAIN	78,100	-0,20%	78,260	78,480	76,840	-10,19%	1 433 231
SCEMI	3,680	0,00%	3,120	3,680	3,120	-0,54%	2 655
SRD SCHNEIDER ELECTRIC	292,750	+1,21%	289,600	293,700	288,300	+24,63%	1 055 527
SRD SECHE ENVIRONNEMENT	80,200	-1,84%	81,400	81,600	80,000	+9,26%	9 111
SERGE FERRARI	7,800	+1,30%	7,700	7,800	7,700	+3,17%	2 057
SIGNAUX GIROD	16,700	+3,73%	16,100	16,700	16,050	+13,99%	695
SMTPC	27,400	+0,74%	27,400	27,400	27,200	-1,79%	5 864
SODITECH	6,740	-0,30%	6,960	6,960	6,720	+34,80%	774
SOGECLAIR	35,100	-1,40%	34,900	35,400	34,900	+36,05%	401
SRD SPIE	51,100	+2,94%	49,600	51,100	49,140	+3,74%	577 411
SRD STEF	120,000	+0,84%	119,000	120,800	119,000	-8,68%	1 193
STIF	59,950	+2,22%	60,000	60,150	58,650	+11,64%	18 890
SRD SYNERGIE	28,300	-0,70%	28,200	28,300	28,200	-6,29%	578
SRD TELEPERFORMANCE	53,060	-3,74%	55,080	55,100	52,600	-14,20%	237 041
SRD TFF GROUP	16,700	0,00%	16,500	16,700	16,200	-15,23%	2 012
SRD THALES	226,300	-2,62%	231,400	232,900	222,600	-1,52%	312 372
THERMADOR	69,000	-0,29%	68,700	69,400	68,100	-10,97%	3 080

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google