Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,840	+1,05%	3,890	3,900	3,800	+18,15%	2 753
ADEUNIS	0,840	0,00%	0,840	0,840	0,840	+44,83%	35 374
SRD ADP	111,600	+4,10%	107,400	112,600	107,400	+0,18%	107 541
SRD AIRBUS	194,600	-0,09%	194,720	197,440	192,880	-1,92%	1 065 052
SRD ALSTOM	15,270	+2,11%	14,985	15,285	14,900	-39,33%	1 538 964
ALTHEORA	0,394	-3,43%	0,382	0,400	0,382	-20,08%	2 103
AMA CORP	0,166	+0,91%	0,164	0,168	0,160	+0,61%	8 203
AQUILA	3,400	0,00%	0,000	0,000	0,000	-5,03%	0
ARCURE	2,370	+2,16%	2,320	2,410	2,320	-3,46%	3 449
SRD ASSYSTEM	40,750	+0,12%	40,700	40,900	40,400	-4,57%	1 209
AUREA	5,820	+1,75%	5,740	5,820	5,720	-1,36%	1 952
BIO-UV GRP	1,200	0,00%	1,210	1,210	1,200	-18,81%	11 656
BOA CONCEPT	12,000	+1,69%	12,000	12,100	11,900	-19,19%	534
SRD BOLLORE SE	3,634	-0,98%	3,684	3,708	3,624	-24,20%	1 931 296
SRD BOUYGUES	43,610	+0,28%	43,860	44,250	43,450	-1,67%	627 117
SRD BUREAU VERITAS	27,800	+2,39%	27,400	28,130	27,330	+2,28%	1 382 324
SRD CIS (CATERING INTL SERVICES)	21,100	-0,47%	21,200	21,300	21,100	+54,58%	1 165
COFIDUR	280,000	0,00%	270,000	280,000	270,000	-3,45%	59
Colipays	1,980	+16,47%	1,980	1,980	1,980	+33,78%	1 049
SRD COMP DE L'ODET	1 290,000	-0,15%	1 290,000	1 296,000	1 290,000	-3,87%	5 309
SRD COMPAGNIE CHARGEURS INVEST	8,110	-2,29%	8,150	8,190	8,030	-18,82%	1 510
CROSSWOOD	8,800	0,00%	8,800	8,800	8,800	-19,27%	1
SRD DASSAULT AVIATION	287,400	-1,17%	290,000	292,400	286,000	+4,97%	52 797
DBT	0,064	-0,93%	0,066	0,072	0,061	+88,72%	8 646 329

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google