Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,400	+2,41%	3,330	3,400	3,330	+4,62%	7 545
ADEUNIS	0,550	-9,09%	0,500	0,550	0,500	-5,17%	1 639
SRD ADP	116,500	+1,92%	114,300	117,000	114,300	+4,58%	37 925
SRD AIRBUS	190,220	+0,37%	190,120	191,660	188,740	-4,12%	235 666
SRD ALSTOM	28,230	+0,39%	28,020	28,310	27,620	+12,16%	253 402
ALTHEORA	0,504	-3,45%	0,524	0,524	0,490	+2,23%	10 302
AMA CORP	0,150	+6,79%	0,140	0,155	0,140	-9,39%	30 853
AQUILA	3,560	-6,32%	3,560	3,560	3,560	-0,56%	375
ARCURE	2,840	+1,43%	2,810	2,840	2,760	+15,68%	7 298
SRD ASSYSTEM	45,850	-0,33%	46,000	46,000	45,250	+7,38%	1 465
AUGROS COSM PACK	5,250	-4,55%	5,250	5,250	5,250	-17,97%	1
AUREA	5,800	-1,69%	5,800	6,020	5,800	-1,69%	1 230
BALYO	0,596	-0,33%	0,596	0,596	0,596	-0,33%	2 730
BIO-UV GRP	1,322	-0,60%	1,332	1,332	1,310	-10,55%	5 359
BOA CONCEPT	12,750	-0,39%	12,800	12,800	12,750	-14,14%	46
SRD BOLLORE SE	4,710	-0,97%	4,778	4,786	4,682	-1,75%	387 345
SRD BOUYGUES	48,050	+3,20%	46,900	48,140	46,840	+8,34%	280 425
SRD BUREAU VERITAS	27,940	-0,85%	27,840	28,060	27,740	+2,80%	235 410
SRD CIS (CATERING INTL SERVICES)	14,000	+1,82%	13,750	14,100	13,750	+2,56%	3 992
COFIDUR	288,000	+2,13%	276,000	288,000	276,000	-0,69%	26
Colipays	2,420	+1,68%	2,420	2,420	2,420	+63,51%	553
SRD COMP DE L'ODET	1 308,000	-0,91%	1 316,000	1 316,000	1 298,000	-2,53%	242
SRD COMPAGNIE CHARGEURS INVEST	10,200	+0,39%	10,240	10,240	10,140	+2,10%	2 726
SRD DASSAULT AVIATION	316,000	+0,25%	314,400	320,200	313,000	+15,41%	26 517

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google