Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,180	-1,42%	4,240	4,240	4,180	+28,62%	8 600
ADEUNIS	0,840	0,00%	0,855	0,855	0,840	+44,83%	3 134
SRD ADP	107,000	0,00%	107,000	108,000	106,800	-3,95%	101 505
SRD AIRBUS	178,960	+1,11%	177,980	179,640	176,840	-9,80%	1 239 190
SRD ALSTOM	17,145	+0,56%	17,120	17,245	17,015	-31,88%	1 058 417
ALTHEORA	0,447	-0,22%	0,448	0,460	0,447	-9,33%	13 045
AMA CORP	0,100	-11,50%	0,113	0,113	0,100	-39,39%	1 501
AQUILA	3,500	+6,06%	3,500	3,500	3,500	-2,23%	44
ARCURE	2,930	-2,01%	2,990	3,000	2,930	+19,35%	4 031
SRD ASSYSTEM	44,150	-0,45%	44,350	45,050	44,000	+3,40%	2 760
AUGROS COSM PACK	5,100	0,00%	5,100	5,100	5,100	-20,31%	26
AUREA	5,740	-0,69%	5,800	5,800	5,740	-2,71%	33
BIO-UV GRP	1,400	0,00%	1,410	1,410	1,380	-5,28%	17 796
BOA CONCEPT	13,250	-2,57%	13,800	13,800	13,250	-10,77%	766
SRD BOLLORE SE	5,490	+0,37%	5,480	5,510	5,460	+14,52%	901 002
SRD BOUYGUES	50,160	+0,70%	50,100	50,560	50,100	+13,10%	616 071
SRD BUREAU VERITAS	25,630	-0,54%	25,780	26,010	25,590	-5,70%	586 430
SRD CIS (CATERING INTL SERVICES)	18,800	+1,08%	18,500	18,750	18,500	+37,73%	5 313
COFIDUR	282,000	-7,84%	298,000	306,000	276,000	-2,76%	226
Colipays	2,500	-8,09%	2,520	2,520	2,500	+68,92%	600
SRD COMP DE L'ODET	1 450,000	+0,55%	1 444,000	1 454,000	1 442,000	+8,05%	357
SRD COMPAGNIE CHARGEURS INVEST	8,400	+0,24%	8,350	8,460	8,350	-15,92%	5 439
SRD DASSAULT AVIATION	297,800	+0,74%	295,400	300,000	295,400	+8,77%	93 064
DBT	0,070	-12,25%	0,082	0,083	0,070	+108,31%	3 910 667

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google