Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,390	+0,30%	3,350	3,390	3,350	+23,72%	3 383
ADEUNIS	0,590	+7,27%	0,550	0,590	0,550	-9,07%	1 002
SRD ADP	124,400	+2,05%	122,000	124,400	121,900	+11,37%	93 513
SRD AIRBUS	183,840	-0,21%	184,880	185,200	182,000	+18,78%	610 186
SRD ALSTOM	21,750	+2,84%	21,200	21,800	21,200	+0,88%	713 560
ALTHEORA	0,568	+4,80%	0,562	0,600	0,546	+52,28%	88 606
AMA CORP	0,250	+0,40%	0,249	0,250	0,240	+47,06%	10 547
AQUILA	3,980	-1,49%	3,860	3,980	3,860	+46,32%	37
ARCURE	4,040	-1,22%	4,090	4,090	4,040	-11,40%	2 218
SRD ASSYSTEM	48,750	+0,62%	48,400	49,600	48,400	+2,52%	21 312
AUREA	6,000	-1,64%	5,800	6,200	5,800	+10,70%	1 508
BALYO	0,387	-1,28%	0,391	0,392	0,387	+37,48%	3 944
BIO-UV GRP	1,716	+0,82%	1,704	1,730	1,702	-21,91%	7 524
BOA CONCEPT	20,100	+0,50%	20,000	20,100	19,950	+16,52%	406
SRD BOLLORE SE	5,060	+1,20%	5,005	5,070	4,992	-14,81%	684 775
SRD BOUYGUES	39,160	+0,62%	39,040	39,220	38,930	+37,21%	341 202
SRD BUREAU VERITAS	26,960	+1,05%	26,780	27,020	26,680	-8,11%	625 485
SRD CIS (CATERING INTL SERVICES)	10,200	0,00%	10,200	10,200	10,050	+9,68%	2 407
COFIDUR	296,000	+0,68%	292,000	296,000	292,000	-10,84%	4
COGELEC	28,800	0,00%	28,800	28,900	28,800	+83,44%	2 365
SRD COMP DE L'ODET	1 460,000	+0,69%	1 458,000	1 466,000	1 456,000	-7,59%	209
SRD COMPAGNIE CHARGEURS INVEST	11,300	+0,18%	11,320	11,380	11,280	+14,37%	646
CROSSWOOD	10,700	+0,94%	10,700	10,700	10,700	+7,00%	20
SRD DASSAULT AVIATION	269,200	-3,10%	274,800	275,200	268,600	+36,51%	65 656

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google