Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,190	+9,97%	3,930	4,190	3,930	+28,92%	13 692
ADEUNIS	0,840	0,00%	0,840	0,840	0,840	+44,83%	5 808
SRD ADP	110,100	-0,09%	110,100	110,400	108,800	-1,17%	54 673
SRD AIRBUS	188,720	-0,37%	190,240	191,000	187,120	-4,88%	294 296
SRD ALSTOM	16,160	-0,46%	16,290	16,345	15,995	-35,80%	355 205
ALTHEORA	0,390	+2,09%	0,390	0,390	0,390	-20,89%	483
AMA CORP	0,122	-6,54%	0,130	0,130	0,114	-26,36%	46 660
AQUILA	3,720	0,00%	0,000	0,000	0,000	+3,91%	0
ARCURE	2,720	-1,45%	2,800	2,800	2,680	+10,79%	6 621
SRD ASSYSTEM	41,400	-1,08%	42,200	42,200	41,000	-3,04%	1 132
AUGROS COSM PACK	4,780	+8,64%	4,780	4,780	4,780	-25,31%	1
AUREA	5,700	0,00%	5,780	5,780	5,700	-3,39%	313
BIO-UV GRP	1,360	+1,49%	1,350	1,360	1,350	-7,98%	7 007
BOA CONCEPT	13,400	0,00%	13,400	13,400	13,400	-9,76%	14
SRD BOLLORE SE	5,500	-0,27%	5,595	5,600	5,480	+14,73%	794 226
SRD BOUYGUES	49,990	-0,66%	50,260	50,500	49,740	+12,72%	315 543
SRD BUREAU VERITAS	25,680	-1,27%	25,990	26,070	25,600	-5,52%	179 880
CHEMIN FER DEPARTEMENTAUX	1 100,000	0,00%	0,000	0,000	0,000	+10,00%	0
SRD CIS (CATERING INTL SERVICES)	19,400	+2,37%	19,000	19,700	19,000	+42,12%	7 234
SRD COMP DE L'ODET	1 500,000	-1,06%	1 514,000	1 514,000	1 492,000	+11,77%	222
SRD COMPAGNIE CHARGEURS INVEST	8,300	+0,48%	8,250	8,300	8,220	-16,92%	2 556
CROSSWOOD	8,850	-11,50%	8,850	8,850	8,850	-18,81%	1
SRD DASSAULT AVIATION	289,800	-4,04%	302,000	302,000	288,400	+5,84%	24 914
DBT	0,052	-7,77%	0,058	0,058	0,050	+54,90%	2 228 431

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google