Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,260	-1,51%	3,300	3,310	3,260	+18,98%	2 938
ADEUNIS	0,585	0,00%	0,000	0,000	0,000	-9,84%	0
SRD ADP	120,500	+0,42%	119,700	121,700	118,700	+7,88%	78 076
SRD AIRBUS	202,750	-0,81%	200,900	205,350	200,300	+30,99%	1 274 171
SRD ALSTOM	22,480	-1,01%	22,380	22,760	22,210	+4,27%	1 075 428
ALTHEORA	0,397	+2,32%	0,388	0,397	0,376	+6,43%	7 556
AMA CORP	0,180	-2,44%	0,181	0,181	0,180	+5,88%	1 001
ARCURE	3,000	-3,07%	3,060	3,060	2,930	-34,21%	3 529
SRD ASSYSTEM	40,800	-2,39%	41,400	41,800	40,800	-14,20%	4 000
AUREA	5,660	-1,05%	5,700	5,720	5,640	+4,43%	416
BALYO	0,318	+1,27%	0,310	0,318	0,303	+12,97%	9 718
BIO-UV GRP	1,570	-0,51%	1,574	1,579	1,570	-28,55%	10 655
BOA CONCEPT	13,800	+2,22%	13,500	13,800	13,500	-20,00%	117
SRD BOLLORE SE	4,618	+0,04%	4,580	4,646	4,574	-22,26%	751 055
SRD BOUYGUES	41,750	+0,77%	41,030	41,820	40,850	+46,29%	765 600
SRD BUREAU VERITAS	27,080	-0,29%	26,900	27,100	26,600	-7,70%	1 008 796
CERINNOV GROUP	0,100	0,00%	0,100	0,115	0,098	-86,56%	23 701
SRD CIS (CATERING INTL SERVICES)	12,800	+1,59%	12,600	12,800	12,600	+37,63%	193
COFIDUR	284,000	-0,70%	284,000	284,000	284,000	-14,46%	2
COGELEC	28,900	0,00%	28,900	29,000	28,900	+84,08%	9 000
Colipays	1,100	0,00%	1,100	1,100	1,100	+77,42%	4
SRD COMP DE L'ODET	1 310,000	-0,61%	1 300,000	1 326,000	1 298,000	-17,09%	310
SRD COMPAGNIE CHARGEURS INVEST	9,520	-1,24%	9,640	9,640	9,520	-3,64%	6 721
CROSSWOOD	11,100	0,00%	0,000	0,000	0,000	+11,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google