Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,540	+3,21%	3,440	3,560	3,380	+29,20%	8 065
ADEUNIS	0,725	+1,40%	0,715	0,725	0,715	+11,74%	1 850
SRD ADP	108,000	+1,50%	106,800	108,400	106,500	-3,31%	21 733
SRD AIRBUS	173,420	-2,17%	177,540	177,820	171,900	+12,04%	402 005
SRD ALSTOM	19,280	-2,63%	19,720	19,725	19,220	-10,58%	523 188
ALTHEORA	0,419	-1,18%	0,424	0,424	0,414	+12,33%	2 131
AMA CORP	0,232	-2,52%	0,239	0,239	0,232	+36,47%	5 493
AQUILA	3,760	+1,08%	3,760	3,760	3,760	+38,24%	300
ARCURE	4,530	-0,66%	4,555	4,555	4,460	-0,66%	4 665
SRD ASSYSTEM	41,300	-1,90%	42,000	42,100	41,150	-13,14%	2 244
AUGROS COSM PACK	7,000	0,00%	0,000	0,000	0,000	0,00%	0
AUREA	5,720	+1,06%	5,720	5,860	5,720	+5,54%	1 682
BALYO	0,400	0,00%	0,399	0,400	0,399	+42,10%	31
BIO-UV GRP	1,864	-1,38%	1,890	1,904	1,860	-15,18%	6 051
BOA CONCEPT	21,000	0,00%	21,000	21,000	21,000	+21,74%	1
SRD BOLLORE SE	5,295	-0,66%	5,340	5,360	5,285	-10,86%	182 658
SRD BOUYGUES	38,580	+0,47%	38,510	38,700	38,300	+35,18%	188 078
SRD BUREAU VERITAS	27,880	-0,57%	28,100	28,220	27,760	-4,98%	468 581
SRD CIS (CATERING INTL SERVICES)	9,580	0,00%	9,580	9,580	9,520	+3,01%	183
COFIDUR	300,000	+0,67%	300,000	300,000	296,000	-9,64%	39
COGELEC	25,500	+2,00%	25,000	25,600	25,000	+62,42%	900
SRD COMP DE L'ODET	1 484,000	-0,54%	1 496,000	1 500,000	1 484,000	-6,08%	133
SRD COMPAGNIE CHARGEURS INVEST	10,700	+2,49%	10,760	10,760	10,640	+8,30%	2 755
SRD DASSAULT AVIATION	295,200	-1,67%	300,400	300,400	292,400	+49,70%	15 973

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google