Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,040	-0,74%	4,100	4,100	4,010	+24,31%	1 295
ADEUNIS	0,840	-0,59%	0,880	0,880	0,840	+44,83%	660
SRD ADP	116,400	-1,19%	117,800	118,000	115,600	+4,49%	35 631
SRD AIRBUS	213,250	-0,79%	215,400	217,050	212,500	+7,48%	508 642
SRD ALSTOM	16,945	+2,36%	16,615	17,050	16,595	-32,68%	510 881
ALTHEORA	0,390	-6,02%	0,390	0,415	0,390	-20,89%	11 430
AMA CORP	0,142	-1,05%	0,143	0,143	0,135	-13,94%	127
AQUILA	3,800	+2,70%	3,720	3,800	3,720	+6,15%	2 156
ARCURE	2,630	+4,78%	2,510	2,680	2,470	+7,13%	15 100
SRD ASSYSTEM	43,500	0,00%	44,000	44,200	43,300	+1,87%	1 071
AUGROS COSM PACK	4,800	0,00%	4,800	4,800	4,800	-25,00%	2
AUREA	5,800	0,00%	5,900	6,100	5,800	-1,69%	1 314
BIO-UV GRP	1,330	0,00%	1,335	1,360	1,330	-10,01%	15 972
BOA CONCEPT	14,100	+0,71%	14,100	14,100	14,100	-5,05%	25
SRD BOLLORE SE	3,790	+0,11%	3,784	3,808	3,766	-20,94%	292 467
SRD BOUYGUES	49,110	+0,61%	48,960	49,310	48,820	+10,73%	171 460
SRD BUREAU VERITAS	28,440	0,00%	28,600	28,630	28,380	+4,64%	230 504
CHEMIN FER DEPARTEMENTAUX	1 050,000	0,00%	0,000	0,000	0,000	+5,00%	0
SRD CIS (CATERING INTL SERVICES)	22,600	+4,15%	21,900	22,600	21,900	+65,57%	7 987
COFIDUR	288,000	+1,41%	288,000	288,000	288,000	-0,69%	1
Colipays	2,040	0,00%	0,000	0,000	0,000	+37,84%	0
SRD COMP DE L'ODET	1 328,000	-0,75%	1 330,000	1 346,000	1 328,000	-1,04%	185
SRD COMPAGNIE CHARGEURS INVEST	8,380	+0,36%	8,450	8,450	8,350	-16,12%	4 397
SRD DASSAULT AVIATION	313,200	+0,77%	311,200	317,800	309,400	+14,39%	15 443

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google