Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,350	+0,90%	3,330	3,420	3,330	+3,08%	9 295
ADEUNIS	0,595	-1,65%	0,500	0,595	0,500	+2,59%	2 470
SRD ADP	116,500	+1,92%	114,300	117,000	114,300	+4,58%	78 490
SRD AIRBUS	191,300	+0,94%	190,120	191,660	188,740	-3,58%	830 960
SRD ALSTOM	28,430	+1,10%	28,020	28,430	27,620	+12,95%	1 014 963
ALTHEORA	0,504	-3,45%	0,524	0,524	0,490	+2,23%	10 824
AMA CORP	0,150	+6,79%	0,140	0,155	0,140	-9,39%	30 853
AQUILA	3,680	-3,16%	3,560	3,680	3,560	+2,79%	402
ARCURE	2,840	+1,43%	2,810	2,840	2,760	+15,68%	7 298
SRD ASSYSTEM	45,600	-0,87%	46,000	46,000	45,250	+6,79%	2 865
AUGROS COSM PACK	5,250	-4,55%	5,250	5,300	5,250	-17,97%	401
AUREA	5,820	-1,36%	5,800	6,020	5,800	-1,36%	1 230
BALYO	0,598	0,00%	0,596	0,598	0,596	0,00%	4 042
BIO-UV GRP	1,316	-1,05%	1,332	1,332	1,310	-10,96%	7 359
BOA CONCEPT	12,700	-0,78%	12,800	12,800	12,700	-14,48%	85
SRD BOLLORE SE	4,740	-0,34%	4,778	4,786	4,682	-1,13%	1 146 864
SRD BOUYGUES	48,250	+3,63%	46,900	48,250	46,840	+8,79%	890 509
SRD BUREAU VERITAS	27,960	-0,78%	27,840	28,060	27,740	+2,87%	721 637
SRD CIS (CATERING INTL SERVICES)	14,100	+2,55%	13,750	14,100	13,750	+3,30%	3 993
COFIDUR	282,000	0,00%	276,000	288,000	276,000	-2,76%	26
Colipays	2,400	+0,84%	2,420	2,420	2,400	+62,16%	978
SRD COMP DE L'ODET	1 320,000	0,00%	1 316,000	1 324,000	1 298,000	-1,64%	304
SRD COMPAGNIE CHARGEURS INVEST	10,140	-0,20%	10,240	10,240	10,140	+1,50%	4 290
SRD DASSAULT AVIATION	317,000	+0,57%	314,400	320,200	313,000	+15,78%	68 245

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google