Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
DLSI	11,000	+1,85%	10,800	11,000	10,800	-4,35%	302
DOCKS PETR.D'AMBE	855,000	-2,29%	855,000	855,000	855,000	-6,56%	11
DRONE VOLT	0,365	+0,50%	0,368	0,370	0,356	-46,04%	149 501
SRD EDENRED	26,410	+0,99%	26,000	26,410	25,160	+39,66%	591 157
EGIDE	0,999	+0,81%	1,010	1,010	0,961	+0,71%	29 366
SRD EIFFAGE	122,000	+0,25%	121,800	122,650	121,450	-0,33%	134 020
SRD ELIS	25,120	+0,40%	25,120	25,260	25,060	+3,54%	235 679
SRD EXAIL TECHNOLOGIES	124,200	+0,08%	123,900	124,400	123,800	+52,39%	75 551
SRD EXEL INDUSTRIES A	19,100	-0,78%	19,100	19,450	19,050	-51,77%	2 600
EXOSENS	62,100	+1,14%	61,550	62,100	61,000	+28,17%	54 019
FIGEAC AERO	10,840	+0,93%	10,780	11,060	10,760	-1,45%	23 587
FORSEE POWER	0,227	+6,32%	0,220	0,227	0,214	-18,93%	88 085
FREELANCE.COM	2,620	+0,38%	2,620	2,620	2,620	+16,96%	140
GASCOGNE	2,180	+5,83%	2,060	2,180	2,060	-6,84%	152
GEA	74,000	-1,33%	75,000	75,000	74,000	-9,20%	111
SRD GETLINK	18,880	+0,64%	18,770	18,980	18,680	+20,03%	476 168
GEVELOT	195,000	-2,01%	195,000	195,000	195,000	+12,72%	2
GPE PIZZORNO ENVI	61,700	+0,08%	0,000	61,750	0,000	+6,38%	105
GROLLEAU	3,400	+2,41%	3,320	3,420	3,320	+22,30%	626
GROUPE GUILLIN	21,800	-1,80%	22,200	22,200	21,800	-18,50%	1 264
GROUPE TERA	7,150	-2,05%	7,300	7,350	6,950	+16,26%	9 113
H&K	30,000	-7,12%	30,000	30,000	30,000	-29,25%	1 220
SRD HAULOTTE GROUP	2,210	+1,38%	2,170	2,240	2,170	-0,90%	10 423
HERIGE	21,500	-0,92%	21,600	22,300	21,300	-3,59%	1 130
HIPAY GROUP	5,440	+1,87%	5,720	5,720	5,360	-29,90%	1 896

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google