Cotations par secteur en direct - Industries - INDUSTRIES - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
HOFFMANN GREEN CEMENT TEC.	3,935	+0,38%	3,930	3,980	3,930	+2,21%	16 561
I2S	6,150	-3,91%	6,150	6,150	6,150	-3,91%	25
SRD ID LOGISTICS	360,500	+0,28%	362,000	368,000	355,000	-12,29%	6 547
INSTALLUX	494,000	0,00%	494,000	494,000	494,000	+59,35%	82
LACROIX	19,450	-1,27%	19,750	19,850	19,300	+67,67%	4 286
LATECOERE	0,014	0,00%	0,014	0,014	0,014	-12,03%	1 326 643
SRD LEGRAND	134,300	-0,48%	134,400	136,050	133,200	+5,54%	388 638
LISI	66,900	+5,19%	63,500	67,100	63,300	+25,99%	57 230
MAKING SCI GRP	6,750	0,00%	6,750	6,750	6,750	-24,58%	1
SRD MANITOU BF	19,380	-0,10%	19,500	19,720	19,300	+0,41%	5 289
MARE NOSTRUM	0,582	+7,78%	0,560	0,584	0,540	+87,74%	9 742
SRD MERSEN	35,940	+1,70%	35,020	36,500	35,020	+50,69%	51 236
MGI DIGIT TECH	10,520	-1,13%	10,640	10,640	10,500	+12,27%	3 397
MON COURTIER ENERGIE	5,400	-3,57%	5,500	5,500	5,400	+3,85%	533
NEOLIFE	0,056	-2,10%	0,055	0,057	0,055	+10,24%	116 278
SRD NEXANS	132,200	-1,20%	133,000	133,900	131,700	+5,09%	111 709
NSC GROUPE	62,500	0,00%	0,000	0,000	0,000	-14,97%	0
NSE	49,200	-0,40%	49,600	49,600	48,100	+27,79%	335
OCTOPUS BIOSAF	0,160	0,00%	0,000	0,000	0,000	-17,95%	0
ODIOT	21,600	+13,68%	18,000	21,600	18,000	-46,00%	16 054
ODYSSEE TECHNOLOGIES	19,980	+1,32%	19,720	20,000	19,720	-20,87%	552
SRD OENEO	8,900	-0,22%	8,920	8,920	8,900	-3,89%	47
ONE EXPERIENCE	0,360	-1,10%	0,365	0,365	0,345	-49,65%	16 183
OREGE	0,286	-0,69%	0,288	0,288	0,286	-3,70%	1 050
PHONE WEB	0,900	-1,10%	0,900	0,900	0,900	+27,66%	6 000

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google