Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD PLASTiVALOIRE	2,490	-0,40%	2,460	2,490	2,460	+11,66%	3 918
POUJOULAT	5,680	+1,43%	5,600	5,720	5,600	-24,87%	1 084
PRECIA	25,300	0,00%	25,300	25,600	25,300	-5,60%	325
PRODWAYS	0,856	+1,90%	0,832	0,856	0,826	+54,51%	61 129
SRD REXEL	37,630	+0,24%	37,480	37,900	37,300	+12,03%	737 613
ROCTOOL	1,475	+6,88%	1,350	1,485	1,330	+139,45%	109 207
SRD SAFRAN	329,800	+2,61%	320,400	330,100	319,600	+10,89%	497 864
SRD SAINT-GOBAIN	74,160	+1,81%	73,000	74,180	72,900	-14,72%	659 300
SRD SCHNEIDER ELECTRIC	268,050	+1,00%	265,450	268,150	264,500	+14,11%	508 410
SRD SECHE ENVIRONNEMENT	81,200	-0,49%	81,500	82,000	80,500	+10,63%	3 327
SERGE FERRARI	7,460	+1,91%	7,320	7,460	7,300	-1,32%	1 297
SIGNAUX GIROD	16,200	-1,82%	16,200	16,200	16,200	+10,58%	103
SMTPC	26,900	-0,37%	27,000	27,100	26,900	-3,58%	3 286
SODITECH	5,400	0,00%	5,400	5,500	5,100	+8,00%	4 532
SOGECLAIR	34,900	+0,58%	37,700	37,800	34,200	+35,27%	414
SRD SPIE	48,380	+0,50%	48,000	48,740	48,000	-1,79%	253 295
SRD STEF	131,400	+5,97%	125,800	131,400	125,800	0,00%	4 150
STIF	52,000	-2,07%	52,600	52,650	51,500	-3,17%	4 180
SRD SYNERGIE	27,800	0,00%	27,800	27,900	27,800	-7,95%	183
SRD TELEPERFORMANCE	56,320	+3,61%	54,200	56,940	54,200	-8,93%	203 752
SRD TFF GROUP	15,400	-0,39%	15,460	15,580	15,240	-21,83%	304
SRD THALES	236,400	-0,80%	237,200	238,300	235,100	+2,87%	237 968
THERMADOR	76,100	+0,13%	75,900	76,400	75,500	-1,81%	6 501
TITAN	54,900	+8,28%	49,740	51,300	49,740	+4,17%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google