Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,750	+1,08%	3,620	3,800	3,600	+15,38%	23 140
ADEUNIS	0,800	-2,44%	0,810	0,815	0,795	+37,93%	18 651
SRD ADP	111,700	-0,36%	113,500	115,300	110,700	+0,27%	141 232
SRD AIRBUS	170,520	-1,54%	173,820	175,520	168,640	-14,05%	1 746 623
SRD ALSTOM	17,050	-0,20%	17,140	17,640	16,915	-32,26%	3 539 621
ALTHEORA	0,476	-8,46%	0,520	0,520	0,476	-3,45%	16 987
AMA CORP	0,135	-3,23%	0,140	0,140	0,135	-18,18%	529
AQUILA	3,620	+1,69%	3,620	3,620	3,620	+1,12%	200
ARCURE	2,850	+0,35%	2,860	2,860	2,730	+16,09%	21 224
SRD ASSYSTEM	45,200	-1,42%	45,850	46,800	44,500	+5,85%	17 487
AUGROS COSM PACK	4,900	0,00%	4,900	4,900	4,900	-23,44%	84
AUREA	6,020	+1,35%	5,940	6,020	5,920	+2,03%	336
BIO-UV GRP	1,350	0,00%	1,350	1,375	1,350	-8,66%	7 475
BOA CONCEPT	13,800	+1,47%	14,000	14,000	13,600	-7,07%	560
SRD BOLLORE SE	5,080	+1,09%	5,045	5,090	5,030	+5,97%	1 350 105
SRD BOUYGUES	52,200	-0,53%	52,600	52,920	52,160	+17,70%	593 936
SRD BUREAU VERITAS	28,430	-1,63%	29,050	29,050	28,430	+4,60%	1 435 999
SRD CIS (CATERING INTL SERVICES)	15,500	-2,52%	15,900	15,900	15,250	+13,55%	2 118
COFIDUR	286,000	-0,69%	284,000	286,000	282,000	-1,38%	30
Colipays	2,000	0,00%	0,000	0,000	0,000	+35,14%	0
SRD COMP DE L'ODET	1 406,000	-0,28%	1 392,000	1 420,000	1 390,000	+4,77%	1 080
SRD COMPAGNIE CHARGEURS INVEST	8,500	0,00%	8,500	8,560	8,500	-14,91%	3 175
CROSSWOOD	10,600	0,00%	10,600	10,600	10,600	-2,75%	17
SRD DASSAULT AVIATION	311,800	-3,23%	323,000	324,200	311,400	+13,88%	44 129

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google