Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,030	-1,47%	4,100	4,100	4,030	+24,00%	2 389
ADEUNIS	0,840	0,00%	0,880	0,880	0,840	+44,83%	105
SRD ADP	106,600	+0,57%	105,900	106,700	105,200	-4,31%	15 547
SRD AIRBUS	194,960	+1,66%	191,000	196,400	190,900	-1,73%	170 349
SRD ALSTOM	16,010	+1,04%	15,900	16,080	15,845	-36,39%	165 425
ALTHEORA	0,370	-2,63%	0,370	0,370	0,370	-24,95%	6 284
AMA CORP	0,140	0,00%	0,140	0,140	0,135	-15,15%	1 502
AQUILA	3,700	0,00%	0,000	0,000	0,000	+3,35%	0
ARCURE	2,390	+1,70%	2,370	2,390	2,360	-2,65%	6 496
SRD ASSYSTEM	43,550	+0,81%	43,800	43,800	43,300	+1,99%	175
AUGROS COSM PACK	5,050	0,00%	0,000	0,000	0,000	-21,09%	0
AUREA	5,520	+0,36%	5,520	5,520	5,520	-6,44%	1
BIO-UV GRP	1,350	+1,12%	1,330	1,350	1,330	-8,66%	812
BOA CONCEPT	15,400	-5,81%	16,400	16,400	15,400	+3,70%	296
SRD BOLLORE SE	3,958	-0,35%	3,980	3,984	3,954	-17,44%	247 676
SRD BOUYGUES	48,080	+0,08%	48,000	48,120	47,760	+8,41%	69 732
SRD BUREAU VERITAS	27,170	-1,13%	27,420	27,430	27,140	-0,04%	83 848
CHEMIN FER DEPARTEMENTAUX	1 100,000	0,00%	0,000	0,000	0,000	+10,00%	0
SRD CIS (CATERING INTL SERVICES)	20,300	+1,50%	20,300	20,300	20,100	+48,72%	230
Colipays	2,100	0,00%	2,100	2,100	2,100	+41,89%	50
SRD COMP DE L'ODET	1 412,000	0,00%	1 416,000	1 416,000	1 388,000	+5,22%	110
SRD COMPAGNIE CHARGEURS INVEST	8,990	-0,22%	9,050	9,050	8,960	-10,01%	1 287
SRD DASSAULT AVIATION	285,400	+1,21%	283,200	286,800	283,200	+4,24%	5 418
DBT	0,040	+1,00%	0,040	0,041	0,038	+19,88%	1 005 378

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google