États-Unis - Nyse page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
JOHNSON&JOHNSON	151.860	-1.08%	152.810	152.810	151.700	-3.11%	765478
JONES LANG LASAL	196.650	-0.94%	198.220	199.555	196.185	+3.98%	35684
JPMORGAN CHASE	197.310	-0.49%	197.865	198.010	196.815	+15.96%	875914
JPMORGAN DO-DD	24.620	-1.05%	24.840	24.919	24.620	-1.52%	10052
JPMORGAN DO-EE	25.025	-0.62%	25.130	25.166	25.020	-1.24%	11748
JPMORGAN DO-GG	20.922	-1.36%	21.180	21.248	20.922	-2.19%	7025
JPMORGAN DO-JJ	20.080	-0.69%	20.270	20.340	20.060	-2.10%	20315
JPMORGAN DO-LL	20.322	-1.21%	20.520	20.560	20.322	-2.67%	15495
JPMORGAN DO-MM	18.810	-1.21%	19.040	19.045	18.780	-0.95%	23567
JUMIA TECH SP ADS	5.640	-0.97%	5.740	5.780	5.600	+60.00%	541890
JUNIPER NETWORKS	34.625	-0.17%	34.670	34.700	34.620	+17.47%	111268
K SEA TRANSN PARTNERS LP	8.150	0.00%	0.000	0.000	0.000	0.00%	0
KADANT	272.533	-1.35%	275.570	275.570	272.030	-2.78%	5299
KAMAN-A	46.000 (c)	0.00%	0.000	0.000	0.000	+92.07%	0
KB FINANCE SP ADR	56.320	-1.97%	57.010	57.129	56.320	+36.14%	10427
KB HOME	69.520	-0.37%	70.420	70.425	69.090	+11.29%	163325
KBR	66.240	+0.26%	66.210	66.570	66.120	+19.53%	53946
KE HLDG SP ADS-A	17.470	-7.37%	18.085	18.170	17.200	+7.87%	2684013
KEITHLEY INSTRS INC	185.540	+759.78%	0.000	0.000	0.000	0.00%	0
KELLANOVA	61.600	-0.03%	61.220	61.680	60.905	+10.20%	104057
KELLANOVA RG-EX	52.520	-3.81%	55.880	55.880	51.825	0.00%	3514119
KEMPER	59.305	-0.56%	59.200	59.560	59.170	+21.80%	14657
KENNAMETAL INC	24.770	-5.73%	26.180	26.190	24.680	-3.96%	213865
KENNEDY-WILSON	10.120	-1.65%	10.220	10.265	10.105	-18.19%	27654
KENON HOLDINGS	23.950	+0.29%	24.100	24.205	23.841	-1.24%	3606

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes