États-Unis - Nyse page 54 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HNR ACQUISITION	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HOLLEY	3.695 (c)	-1.07%	3.740	3.750	3.660	-24.13%	236150
HOME BANCSHARES	23.310 (c)	+1.75%	23.080	23.370	22.960	-7.97%	829406
HOME DEPOT	330.220 (c)	+0.62%	328.490	330.460	325.920	-4.71%	1160937
HONDA MOTOR SP ADR	32.395 (c)	-0.92%	32.360	32.400	32.030	+4.84%	416837
HORACE MANN EDUC	33.990 (c)	-0.09%	33.940	34.191	33.700	+3.94%	48396
HORMEL FOODS	30.600 (c)	-0.42%	30.660	30.735	30.410	-4.73%	1297759
HOU AMER ENER	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HOULIHAN LOKEY RG-A	133.150 (c)	+0.29%	132.200	133.994	132.110	+11.04%	199593
HOVNANN ENTPS RG-A	152.880 (c)	+2.49%	151.400	153.790	150.260	-1.95%	52493
HOWMET AERSPC	84.625 (c)	+2.88%	82.430	84.630	82.400	+56.28%	988440
HP	35.635 (c)	+0.78%	35.800	36.035	35.240	+18.39%	3261471
HP ENTERPRISE	19.485 (c)	+10.74%	20.340	20.415	19.440	+14.75%	52094770
HSBC HLDGS SP ADR	44.160 (c)	-0.86%	44.340	44.370	43.990	+8.93%	596141
HUBBELL	381.710 (c)	+2.65%	376.330	381.820	375.000	+16.07%	274614
HUBSPOT	605.580 (c)	-0.55%	615.050	617.780	598.650	+4.32%	269881
HUDBAY MINERALS	9.190 (c)	+2.11%	9.140	9.255	9.085	+66.49%	1023640
HUDSON PAC REIT	4.770 (c)	-0.42%	4.770	4.855	4.670	-48.76%	701745
HUMANA	361.350 (c)	+0.14%	362.740	362.740	357.510	-21.06%	673392
HUNTGTN INGLS IN	251.700 (c)	+0.46%	250.660	251.950	248.385	-3.12%	88183
HUNTSMAN	23.880 (c)	+1.66%	0.000	23.920	23.400	-4.97%	718049
HUYA SP ADR-A	4.650 (c)	+0.76%	4.665	4.725	4.520	+26.88%	518048
HWARD HGHS HLDG	67.435 (c)	+1.87%	66.390	67.490	65.975	-21.18%	101609
HYAC	10.530 (c)	-0.05%	10.530	10.530	10.530	+2.53%	100
HYAC UTS	10.700 (c)	0.00%	0.000	0.000	0.000	+3.53%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes